Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.190 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 5.190 0 +0.13(+2.57%)
Sep 27, 2024 5.060 5.060 5.060 5.060 350 +0.01(+0.20%)
Sep 26, 2024 5.050 5.050 5.050 5.050 1,073 -0.37(-6.83%)
Sep 25, 2024 5.480 5.480 5.420 5.420 1,211 +0.16(+3.04%)
Sep 24, 2024 5.260 5.260 5.260 5.260 163 +0.23(+4.65%)
Sep 23, 2024 5.420 5.450 4.800 5.026 5,594 -0.39(-7.26%)
Sep 18, 2024 5.420 0 +0.05(+0.93%)
Sep 13, 2024 5.370 0 +0.26(+5.19%)
Sep 11, 2024 5.105 0 -0.19(-3.68%)
Sep 10, 2024 5.300 5.300 5.300 5.300 250 -0.20(-3.64%)
Sep 04, 2024 5.500 0 -0.14(-2.48%)
Sep 03, 2024 5.480 5.640 5.480 5.640 639 +0.26(+4.83%)
Aug 29, 2024 5.380 0 +0.07(+1.22%)
Aug 28, 2024 5.230 5.330 5.230 5.315 23,661 -0.01(-0.19%)
Aug 27, 2024 5.325 5.325 5.325 5.325 100 -0.17(-3.18%)
Aug 26, 2024 5.250 5.650 5.250 5.500 1,000 +0.20(+3.77%)
Aug 23, 2024 5.300 5.300 5.300 5.300 300 +0.15(+2.91%)
Aug 22, 2024 5.150 5.150 5.150 5.150 700 -0.00(-0.02%)
Aug 21, 2024 5.151 5.151 5.151 5.151 400 +0.20(+4.06%)
Aug 20, 2024 5.370 5.370 4.950 4.950 1,769 -0.25(-4.72%)
Aug 19, 2024 5.195 5.195 5.195 5.195 364 -0.09(-1.80%)
Aug 16, 2024 5.290 5.290 5.290 5.290 297 +0.09(+1.73%)
Aug 15, 2024 5.200 5.200 5.200 5.200 200 -0.07(-1.33%)
Aug 13, 2024 5.270 0 +0.17(+3.33%)
Aug 12, 2024 5.100 5.100 5.100 5.100 5,001 +0.10(+2.00%)
Aug 07, 2024 5.000 0 +0.10(+2.04%)
Aug 05, 2024 4.900 0 -0.01(-0.20%)
Aug 02, 2024 4.950 4.950 4.910 4.910 1,143 -0.24(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.