Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0100 0.0011 0.0100 8,384 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0100 0.0002 0.0100 369,095 +0.00(+66.67%)
Aug 08, 2024 1.003 1.003 0.0042 0.0060 217,824 +0.00(+0.00%)
Aug 07, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+13.21%)
Aug 01, 2024 0.0053 0 +0.00(+1.92%)
Jul 31, 2024 0.0052 0.0052 0.0052 0.0052 50,005 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0050 0.0052 15,100 +0.00(+4.00%)
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 3,226 +0.00(+21.95%)
Jul 26, 2024 0.0041 0.0041 0.0041 0.0041 1,153 -0.00(-52.33%)
Jul 25, 2024 0.0086 0.0200 0.0086 0.0086 10,252 -0.00(-14.00%)
Jul 24, 2024 0.0100 0.0190 0.0100 0.0100 170,520 +0.01(+143.90%)
Jul 22, 2024 0.0041 2 +0.00(+2.50%)
Jul 18, 2024 0.0040 0 -0.01(-60.00%)
Jul 16, 2024 0.0100 0 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 265 +0.00(+0.00%)
Jul 12, 2024 0.0035 0.0100 0.0035 0.0100 16,201 +0.00(+0.00%)
Jul 10, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jul 08, 2024 0.0033 0.0100 0.0033 0.0100 10,889 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.01(+233.33%)
Jul 03, 2024 0.0040 0.0040 0.0030 0.0030 126,600 -0.01(-70.00%)
Jul 01, 2024 0.0100 0 +0.00(+0.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+42.86%)
Jun 27, 2024 0.0070 0.0070 0.0040 0.0070 30,507 +0.00(+75.00%)
Jun 26, 2024 0.0040 0.0070 0.0040 0.0040 43,500 -0.01(-60.00%)
Jun 25, 2024 0.0040 0.0100 0.0040 0.0100 16,046 +0.00(+42.86%)
Jun 24, 2024 0.0100 0.0100 0.0070 0.0070 134,004 -0.01(-65.00%)
Jun 20, 2024 0.0200 0 +0.00(+5.26%)
Jun 18, 2024 0.0086 0.0190 0.0086 0.0190 10,400 -0.00(-5.00%)
Jun 17, 2024 0.0085 0.0200 0.0085 0.0200 8,107 +0.01(+135.29%)
Jun 14, 2024 0.0190 0.0190 0.0085 0.0085 2,130 -0.00(-15.00%)
Jun 13, 2024 0.0070 0.0200 0.0070 0.0100 503 -0.01(-50.00%)
Jun 12, 2024 0.0070 0.0200 0.0070 0.0200 23,189 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0070 0.0200 1,200 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0070 0.0200 1,200 +0.00(+0.00%)
Jun 07, 2024 0.0070 0.0200 0.0070 0.0200 1,100 +0.00(+5.26%)
Jun 06, 2024 0.0085 0.0190 0.0085 0.0190 5,702 +0.01(+123.53%)
Jun 05, 2024 0.0190 0.0190 0.0085 0.0085 5,100 -0.01(-55.26%)
Jun 04, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.