Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

4.520 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				4.520	0	+0.20(+4.63%)
May 07, 2024				4.320	0	+0.12(+2.86%)
Apr 24, 2024				4.200	21,000	-0.05(-1.18%)
Apr 22, 2024				4.250	0	-0.10(-2.30%)
Apr 16, 2024				4.350	0	+0.05(+1.16%)
Apr 15, 2024	4.300	4.300	4.300	4.300	150	+0.00(+0.00%)
Apr 11, 2024				4.300	0	-0.19(-4.23%)
Apr 10, 2024	4.600	4.600	4.490	4.490	15,807	-0.26(-5.47%)
Apr 09, 2024	4.780	4.780	4.750	4.750	500	+0.10(+2.15%)
Apr 03, 2024				4.650	10	-0.30(-6.06%)
Mar 26, 2024				4.950	0	+0.24(+5.08%)
Mar 22, 2024				4.711	0	-0.14(-2.87%)
Mar 21, 2024	4.730	4.850	4.730	4.850	9,200	+0.05(+1.04%)
Mar 20, 2024	4.570	4.800	4.570	4.800	6,307	+0.23(+5.03%)
Mar 19, 2024	4.570	4.570	4.570	4.570	1,248	+0.28(+6.53%)
Mar 14, 2024				4.290	0	+0.29(+7.25%)
Mar 05, 2024				4.000	0	+0.28(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices