Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 2.850 0 -0.20(-6.56%)
Aug 15, 2024 3.050 0 +0.05(+1.67%)
Aug 14, 2024 3.000 3.000 3.000 3.000 1,000 +0.13(+4.38%)
Aug 09, 2024 2.874 5,000 +0.15(+5.66%)
Aug 07, 2024 2.720 0 -0.21(-7.17%)
Aug 05, 2024 2.930 0 +0.07(+2.45%)
Aug 02, 2024 2.880 2.880 2.860 2.860 16,000 -0.04(-1.38%)
Jul 30, 2024 2.900 0 +0.03(+1.05%)
Jul 26, 2024 2.870 0 -0.03(-1.03%)
Jul 25, 2024 3.100 3.100 2.850 2.900 2,693 -0.22(-7.05%)
Jul 24, 2024 3.200 3.200 3.120 3.120 8,311 -0.38(-10.86%)
Jul 12, 2024 3.500 0 +0.04(+1.09%)
Jul 10, 2024 3.462 90 +0.16(+4.92%)
Jul 08, 2024 3.300 0 -0.17(-4.90%)
Jul 05, 2024 3.470 3.470 3.470 3.470 512 +0.06(+1.76%)
Jul 03, 2024 3.410 3.410 3.410 3.410 7,301 -0.09(-2.57%)
Jul 02, 2024 3.450 3.500 3.450 3.500 10,200 +0.19(+5.74%)
Jun 25, 2024 3.310 10 -0.35(-9.56%)
Jun 24, 2024 3.620 3.660 3.620 3.660 7,155 +0.31(+9.25%)
Jun 21, 2024 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Jun 18, 2024 3.400 0 +0.08(+2.41%)
Jun 17, 2024 3.320 3.320 3.320 3.320 2,000 -0.03(-0.90%)
Jun 13, 2024 3.350 0 +0.05(+1.52%)
Jun 12, 2024 3.300 3.300 3.300 3.300 2,500 -0.20(-5.67%)
Jun 11, 2024 3.400 3.498 3.330 3.498 22,102 +0.17(+5.05%)
Jun 10, 2024 3.500 3.560 3.330 3.330 59,831 +0.09(+2.78%)
Jun 07, 2024 3.500 3.500 3.240 3.240 200 -0.84(-20.59%)
Jun 05, 2024 4.080 0 +0.29(+7.65%)
Jun 04, 2024 3.790 3.790 3.790 3.790 1,004 +0.38(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.