Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 3.340 0 +0.00(+0.00%)
Oct 15, 2024 3.340 0 -0.67(-16.71%)
Oct 14, 2024 4.010 4.010 4.010 4.010 120 -0.10(-2.43%)
Oct 11, 2024 4.110 4.700 4.110 4.110 1,620 +0.00(+0.00%)
Oct 09, 2024 4.110 0 -0.14(-3.29%)
Oct 08, 2024 4.250 4.250 4.250 4.250 792 +0.00(+0.00%)
Oct 07, 2024 4.010 4.250 4.010 4.250 1,101 +0.24(+5.99%)
Oct 03, 2024 4.010 0 -0.34(-7.82%)
Oct 02, 2024 4.400 4.400 4.350 4.350 233 -0.18(-3.97%)
Oct 01, 2024 4.530 4.530 4.530 4.530 3,106 -0.06(-1.25%)
Sep 30, 2024 4.700 4.700 4.500 4.588 1,674 +0.09(+1.94%)
Sep 23, 2024 4.500 0 +0.85(+23.29%)
Sep 18, 2024 3.650 50 +0.00(+0.00%)
Sep 04, 2024 3.650 0 -0.84(-18.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.