Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				20.95	0	-0.30(-1.41%)
Jun 12, 2024				21.25	0	-0.51(-2.34%)
Jun 05, 2024				21.76	5	-0.14(-0.64%)
Jun 03, 2024				21.90	20	+0.42(+1.96%)
May 30, 2024				21.48	0	+0.28(+1.32%)
May 21, 2024				21.20	4,500	+0.47(+2.27%)
May 17, 2024				20.73	10	-0.56(-2.63%)
May 16, 2024	21.29	21.29	21.29	21.29	318	-0.01(-0.02%)
May 15, 2024	21.30	21.30	21.30	21.30	200	-0.60(-2.76%)
May 09, 2024				21.90	0	-0.20(-0.90%)
May 07, 2024				22.10	50	+0.04(+0.18%)
May 06, 2024	22.06	22.06	22.06	22.06	108	+0.02(+0.09%)
May 03, 2024	22.06	22.06	22.04	22.04	1,202	-0.43(-1.91%)
May 02, 2024	21.96	22.47	21.96	22.47	5,383	+0.21(+0.94%)
May 01, 2024	22.26	22.26	22.26	22.26	258	+0.59(+2.72%)
Apr 29, 2024				21.67	0	+0.00(+0.00%)
Apr 26, 2024	21.58	21.67	21.54	21.67	1,310	+0.21(+0.98%)
Apr 25, 2024	21.46	21.46	21.46	21.46	503	-0.92(-4.11%)
Apr 18, 2024				22.38	3,820	-0.58(-2.53%)
Apr 16, 2024				22.96	9,400	+0.33(+1.46%)
Apr 10, 2024				22.63	0	-0.08(-0.35%)
Apr 08, 2024				22.71	70	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices