Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

17.00 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				17.00	0	-0.41(-2.35%)
Sep 17, 2024	17.41	17.41	17.41	17.41	101	-0.63(-3.48%)
Sep 16, 2024	15.85	18.05	15.85	18.04	1,057	+0.04(+0.21%)
Sep 13, 2024	17.64	18.00	17.64	18.00	290	-0.54(-2.94%)
Sep 12, 2024	17.23	18.54	17.23	18.54	1,303	+2.01(+12.19%)
Sep 11, 2024	18.15	18.15	16.53	16.53	751	-0.97(-5.54%)
Sep 10, 2024	17.50	17.50	17.50	17.50	510	-0.17(-0.96%)
Sep 05, 2024				17.67	2	-1.13(-6.01%)
Sep 03, 2024				18.80	50	-0.20(-1.05%)
Aug 30, 2024	19.00	19.00	19.00	19.00	134	+0.01(+0.05%)
Aug 23, 2024				18.99	105	+1.99(+11.71%)
Aug 22, 2024	17.00	17.00	17.00	17.00	500	-1.66(-8.92%)
Aug 15, 2024				18.66	5	+1.76(+10.44%)
Aug 13, 2024				16.90	20	+0.42(+2.58%)
Aug 12, 2024	16.48	16.48	16.48	16.48	294	-1.22(-6.92%)
Aug 09, 2024	17.75	17.75	17.50	17.70	1,328	+1.59(+9.87%)
Aug 07, 2024				16.11	125	-0.09(-0.56%)
Aug 06, 2024	16.20	16.20	16.20	16.20	565	+2.15(+15.30%)
Aug 05, 2024	16.45	16.45	14.05	14.05	3,516	-2.86(-16.91%)
Aug 02, 2024	17.48	19.80	16.91	16.91	1,282	-3.14(-15.66%)
Aug 01, 2024	20.05	20.05	20.05	20.05	1,696	-0.35(-1.72%)
Jul 30, 2024				20.40	20	+0.40(+2.00%)
Jul 25, 2024				20.00	2	-1.25(-5.88%)
Jul 23, 2024				21.25	2	+2.24(+11.78%)
Jul 22, 2024	19.01	19.01	19.01	19.01	246	-2.67(-12.32%)
Jul 17, 2024				21.68	60	+0.13(+0.60%)
Jul 12, 2024				21.55	150	+0.05(+0.23%)
Jul 11, 2024	21.50	21.50	21.50	21.50	200	-0.36(-1.65%)
Jul 10, 2024	21.86	21.86	21.86	21.86	365	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices