Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.15 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				20.15	17,340	-0.10(-0.49%)
Sep 27, 2024	20.25	20.32	20.25	20.25	1,263	+0.36(+1.78%)
Sep 25, 2024				19.89	2	-0.27(-1.31%)
Sep 24, 2024	20.16	20.16	20.16	20.16	100	-0.27(-1.32%)
Sep 20, 2024				20.43	36,284	+1.28(+6.68%)
Sep 10, 2024				19.15	619	-0.56(-2.84%)
Sep 05, 2024				19.71	51,152	+0.09(+0.46%)
Sep 04, 2024	19.62	19.62	19.62	19.62	19,924	+0.21(+1.08%)
Sep 03, 2024	19.41	19.41	19.41	19.41	6,275	+0.24(+1.25%)
Aug 30, 2024	19.47	19.47	19.17	19.17	27,296	-0.87(-4.34%)
Aug 29, 2024	20.04	20.04	19.89	20.04	7,352	+0.03(+0.15%)
Aug 27, 2024				20.01	118,808	+0.07(+0.35%)
Aug 23, 2024				19.94	90	+0.51(+2.62%)
Aug 19, 2024				19.43	0	+0.89(+4.80%)
Aug 12, 2024				18.54	115	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices