Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cascades (OP: CADNF )

7.700 +0.206 (+2.75%)

Streaming Delayed Price Updated: 3:01 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.605	7.700	7.605	7.700	8,350	+0.21(+2.75%)
Oct 29, 2024				7.494	0	-0.36(-4.54%)
Oct 25, 2024				7.850	14	+0.19(+2.48%)
Oct 24, 2024	7.660	7.660	7.660	7.660	100	-0.09(-1.16%)
Oct 18, 2024				7.750	0	+0.32(+4.31%)
Oct 17, 2024	7.585	7.585	7.430	7.430	23,323	-0.16(-2.07%)
Oct 15, 2024				7.587	0	-0.15(-1.97%)
Oct 11, 2024				7.740	0	+0.11(+1.50%)
Oct 10, 2024	7.630	7.630	7.619	7.626	2,070	-0.15(-1.98%)
Oct 04, 2024				7.780	0	+0.09(+1.17%)
Sep 30, 2024				7.690	0	+0.16(+2.12%)
Sep 24, 2024				7.530	0	+0.27(+3.72%)
Sep 23, 2024	7.260	7.260	7.260	7.260	100	+0.18(+2.54%)
Sep 20, 2024	7.140	7.140	7.080	7.080	55,644	-0.08(-1.12%)
Sep 19, 2024	7.160	7.160	7.160	7.160	11,118	+0.00(+0.00%)
Sep 18, 2024	7.160	7.160	7.160	7.160	4,892	-0.00(-0.04%)
Sep 17, 2024	7.153	7.165	7.153	7.163	14,929	+0.12(+1.74%)
Sep 16, 2024	7.040	7.040	7.040	7.040	4,889	+0.28(+4.14%)
Sep 11, 2024				6.760	730	+0.19(+2.89%)
Sep 10, 2024	6.620	6.620	6.570	6.570	15,064	-0.05(-0.76%)
Sep 09, 2024	6.620	6.620	6.620	6.620	21,310	-0.06(-0.90%)
Sep 06, 2024	6.680	6.680	6.680	6.680	7,299	-0.17(-2.46%)
Sep 05, 2024	6.848	6.848	6.848	6.848	2,813	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cascades (OP: CADNF )

Historical Prices