Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peoples Financial Corp (OP: PFBX )

15.60 +0.05 (+0.32%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	15.55	15.55	15.55	15.55	214	+0.03(+0.19%)
May 29, 2024				15.52	0	+0.00(+0.00%)
May 28, 2024	15.52	15.52	15.52	15.52	246	+0.22(+1.44%)
May 21, 2024				15.30	0	-0.20(-1.29%)
May 15, 2024				15.50	81	+0.00(+0.00%)
May 10, 2024				15.50	0	+0.30(+1.97%)
May 03, 2024				15.20	0	-0.60(-3.80%)
May 02, 2024	15.80	15.80	15.80	15.80	307	+0.20(+1.27%)
Apr 29, 2024				15.60	0	-0.49(-3.03%)
Apr 26, 2024	16.09	16.09	16.09	16.09	178	+0.09(+0.56%)
Apr 25, 2024	16.00	16.00	16.00	16.00	200	+0.40(+2.56%)
Apr 23, 2024				15.60	0	-0.34(-2.13%)
Apr 22, 2024	15.94	15.94	15.94	15.94	112	+0.32(+2.05%)
Apr 19, 2024	15.62	15.62	15.62	15.62	100	-0.32(-2.01%)
Apr 17, 2024				15.94	0	+0.39(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peoples Financial Corp (OP: PFBX )

Historical Prices