Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0201 -0.0165 (-45.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0201	0.0366	0.0201	0.0366	200	-0.00(-0.54%)
Jul 01, 2024	0.0201	0.0368	0.0201	0.0368	700	+0.00(+0.00%)
Jun 28, 2024	0.0201	0.0368	0.0201	0.0368	5,100	-0.00(-0.54%)
Jun 27, 2024	0.0400	0.0400	0.0370	0.0370	313	+0.01(+27.59%)
Jun 26, 2024	0.0290	0.0290	0.0290	0.0290	415	-0.01(-22.25%)
Jun 24, 2024				0.0373	0	-0.00(-1.58%)
Jun 21, 2024	0.0379	0.0379	0.0379	0.0379	5,307	+0.00(+8.29%)
Jun 20, 2024	0.0220	0.0350	0.0206	0.0350	17,906	-0.03(-48.53%)
Jun 18, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.03(+79.42%)
Jun 17, 2024	0.0161	0.0379	0.0161	0.0379	200	-0.00(-0.26%)
Jun 14, 2024	0.0380	0.0380	0.0380	0.0380	100	+0.00(+0.00%)
Jun 13, 2024	0.0200	0.0380	0.0200	0.0380	25,843	-0.00(-2.06%)
Jun 12, 2024	0.0400	0.0400	0.0180	0.0388	4,200	+0.01(+34.26%)
Jun 11, 2024	0.0289	0.0289	0.0172	0.0289	3,100	+0.01(+68.02%)
Jun 10, 2024	0.0172	0.0172	0.0172	0.0172	213	-0.05(-74.71%)
Jun 05, 2024				0.0680	0	+0.04(+135.29%)
Jun 04, 2024	0.0290	0.0290	0.0208	0.0289	14,800	-0.00(-3.67%)
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+3.81%)
May 31, 2024	0.0200	0.0300	0.0200	0.0289	91,502	-0.00(-0.34%)
May 29, 2024	0.0290	0.0290	0.0290	0.0290	100	+0.01(+33.03%)
May 28, 2024	0.0399	0.0399	0.0131	0.0218	20,700	+0.01(+81.67%)
May 24, 2024	0.0980	0.0980	0.0120	0.0120	63,676	-0.01(-33.33%)
May 23, 2024	0.0250	0.0250	0.0180	0.0180	39,500	-0.02(-53.85%)
May 21, 2024				0.0390	0	+0.01(+56.00%)
May 20, 2024	0.0150	0.0250	0.0150	0.0250	600	-0.01(-24.24%)
May 17, 2024	0.0330	0.0330	0.0330	0.0330	100	+0.02(+297.59%)
May 16, 2024	0.0180	0.0180	0.0083	0.0083	606,743	-0.03(-78.72%)
May 15, 2024	0.0980	0.0980	0.0180	0.0390	1,200	+0.02(+94.03%)
May 14, 2024	0.0201	0.0201	0.0201	0.0201	1,250	-0.02(-48.46%)
May 13, 2024	0.0680	0.0680	0.0201	0.0390	1,200	+0.00(+0.00%)
May 10, 2024	0.0220	0.0390	0.0210	0.0390	2,517	+0.00(+0.00%)
May 09, 2024	0.0180	0.0390	0.0180	0.0390	70,400	+0.00(+0.00%)
May 08, 2024	0.0193	0.0390	0.0193	0.0390	12,311	-0.06(-60.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices