Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceapro Inc (OP: CRPOF )

0.2025 +0.0040 (+2.02%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2025	0.2025	0.2025	0.2025	1,000	+0.00(+2.02%)
May 16, 2024	0.2060	0.2060	0.1985	0.1985	7,000	-0.02(-9.77%)
May 15, 2024	0.2200	0.2200	0.2200	0.2200	300	+0.03(+14.58%)
May 14, 2024	0.1858	0.1920	0.1858	0.1920	9,000	+0.01(+4.92%)
May 13, 2024	0.1830	0.1830	0.1830	0.1830	3,000	+0.00(+0.00%)
May 10, 2024	0.1830	0.1830	0.1830	0.1830	13,000	-0.00(-0.81%)
Apr 22, 2024				0.1845	0	+0.01(+4.18%)
Apr 15, 2024				0.1771	0	-0.00(-2.32%)
Apr 11, 2024				0.1813	0	-0.00(-0.87%)
Apr 04, 2024				0.1829	0	+0.01(+4.51%)
Apr 03, 2024	0.1750	0.1750	0.1750	0.1750	1,400	+0.01(+4.85%)
Mar 26, 2024				0.1669	0	-0.00(-2.40%)
Mar 25, 2024	0.1669	0.1710	0.1669	0.1710	193,500	+0.01(+5.69%)
Mar 08, 2024				0.1618	0	-0.01(-6.69%)
Mar 07, 2024	0.1757	0.1757	0.1734	0.1734	29,000	+0.01(+3.46%)
Mar 06, 2024	0.1676	0.1676	0.1676	0.1676	10,000	-0.01(-5.74%)
Mar 04, 2024				0.1778	0	+0.01(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ceapro Inc (OP: CRPOF )

Historical Prices