Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7023 UNCHANGED

Last Price Updated: 11:24 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.7023	0	-0.08(-10.67%)
Oct 28, 2024	0.7862	0.7862	0.7862	0.7862	110	+0.07(+10.34%)
Oct 22, 2024				0.7125	0	+0.03(+4.78%)
Oct 18, 2024				0.6800	0	+0.03(+5.33%)
Oct 16, 2024				0.6456	0	+0.06(+10.45%)
Oct 15, 2024	0.5845	0.5845	0.5845	0.5845	1,000	-0.08(-12.26%)
Oct 11, 2024				0.6662	0	-0.04(-6.17%)
Oct 09, 2024				0.7100	0	+0.00(+0.00%)
Oct 04, 2024				0.7100	0	-0.06(-8.27%)
Oct 02, 2024				0.7740	73	+0.12(+18.89%)
Sep 26, 2024				0.6510	0	-0.04(-5.36%)
Sep 24, 2024				0.6879	0	+0.03(+3.87%)
Sep 23, 2024	0.6623	0.6623	0.6623	0.6623	250	+0.03(+5.41%)
Sep 20, 2024	0.6284	0.6284	0.6283	0.6283	1,200	+0.03(+4.23%)
Sep 17, 2024				0.6028	0	-0.04(-6.60%)
Sep 06, 2024				0.6454	0	+0.07(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices