Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

19.32 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				19.32	785	-0.18(-0.91%)
Aug 19, 2024				19.50	0	+1.00(+5.41%)
Aug 16, 2024	18.50	18.50	18.50	18.50	794	-0.22(-1.18%)
Aug 12, 2024				18.72	52	+0.08(+0.44%)
Aug 09, 2024	18.64	18.64	18.64	18.64	252	-0.55(-2.87%)
Aug 05, 2024				19.19	100	-1.29(-6.28%)
Jul 24, 2024				20.48	288	-0.58(-2.77%)
Jul 19, 2024				21.06	17	-2.42(-10.31%)
Jul 18, 2024	23.48	24.47	23.48	23.48	300	-0.75(-3.08%)
Jul 09, 2024				24.23	75	+2.36(+10.77%)
Jul 05, 2024				21.87	91	+0.08(+0.38%)
Jun 26, 2024				21.79	16	-0.97(-4.27%)
Jun 25, 2024	22.76	22.76	22.76	22.76	185	-0.24(-1.04%)
Jun 20, 2024				23.00	51	+0.87(+3.93%)
Jun 17, 2024				22.13	45	-1.76(-7.37%)
Jun 13, 2024				23.89	140	-0.11(-0.46%)
Jun 12, 2024	24.00	24.00	24.00	24.00	291	-0.23(-0.93%)
Jun 11, 2024	24.56	25.00	24.23	24.23	930	-1.25(-4.91%)
Jun 10, 2024	25.85	26.45	25.48	25.48	1,668	-0.07(-0.29%)
Jun 06, 2024				25.55	33	+0.05(+0.20%)
Jun 05, 2024	25.50	25.50	25.50	25.50	391	+0.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices