Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				6.290	17	-0.50(-7.43%)
Jun 07, 2024				6.795	61	-0.37(-5.10%)
Jun 06, 2024	7.150	7.160	7.150	7.160	1,320	+0.46(+6.87%)
May 31, 2024				6.700	0	+0.25(+3.88%)
May 21, 2024				6.450	3	+0.26(+4.20%)
May 14, 2024				6.190	36	-0.10(-1.59%)
May 02, 2024				6.290	41	-0.29(-4.41%)
May 01, 2024	6.580	6.580	6.580	6.580	153	-0.01(-0.15%)
Apr 30, 2024	6.590	6.590	6.580	6.590	416	+0.51(+8.47%)
Apr 29, 2024	6.075	6.075	6.075	6.075	433	-0.37(-5.81%)
Apr 26, 2024	6.450	6.450	6.450	6.450	758	+0.42(+6.97%)
Apr 24, 2024				6.030	255	-0.57(-8.70%)
Apr 23, 2024	6.500	6.605	6.500	6.605	1,728	+0.76(+13.09%)
Apr 11, 2024				5.840	1	+0.03(+0.53%)
Apr 09, 2024				5.809	51	-0.71(-10.90%)
Apr 08, 2024	6.520	6.520	6.520	6.520	381	+0.92(+16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Origin Energy Ltd Ad (OP: OGFGY )

Historical Prices