Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.380 UNCHANGED

Last Price Updated: 2:37 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 12, 2024	1.380	202	-0.05(-3.48%)
Sep 06, 2024	1.430	0	-0.07(-4.67%)
Sep 04, 2024	1.500	27	-0.12(-7.41%)
Aug 27, 2024	1.620	21	-0.02(-1.22%)
Aug 07, 2024	1.640	3	+0.03(+1.86%)
Aug 05, 2024	1.610	38	-0.01(-0.62%)
Aug 01, 2024	1.620	3	-0.28(-14.74%)
Jul 18, 2024	1.900	12	+0.04(+2.15%)
Jul 16, 2024	1.860	13	+0.08(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices