Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

12.99 UNCHANGED

Last Price Updated: 10:39 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				12.99	0	+0.19(+1.49%)
Aug 07, 2024				12.80	43	-0.37(-2.78%)
Aug 06, 2024	13.17	13.17	13.17	13.17	978	+0.62(+4.94%)
Jul 29, 2024				12.55	5	-0.14(-1.12%)
Jul 26, 2024	12.69	12.69	12.69	12.69	371	-0.21(-1.61%)
Jul 25, 2024	12.90	12.90	12.90	12.90	200	-0.37(-2.79%)
Jul 23, 2024				13.27	5	-0.29(-2.17%)
Jul 22, 2024	13.56	13.56	13.56	13.56	107	-0.17(-1.22%)
Jul 12, 2024				13.73	0	+0.36(+2.68%)
Jul 11, 2024	13.37	13.37	13.37	13.37	111	+0.07(+0.56%)
Jun 27, 2024				13.30	62	-0.32(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices