Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.420 -0.080 (-1.45%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.420 5.420 5.420 5.420 8,004 -0.08(-1.45%)
May 21, 2024 5.500 5.500 5.500 5.500 101 +0.00(+0.00%)
May 06, 2024 5.500 0 +0.03(+0.60%)
May 03, 2024 5.368 5.498 5.368 5.467 8,300 +0.27(+5.14%)
May 02, 2024 5.200 5.200 5.200 5.200 111 -0.03(-0.57%)
Apr 30, 2024 5.230 26 -0.16(-2.92%)
Apr 29, 2024 5.388 5.388 5.388 5.388 287 -0.00(-0.05%)
Apr 25, 2024 5.390 0 -0.31(-5.44%)
Apr 09, 2024 5.700 0 +0.14(+2.52%)
Apr 05, 2024 5.560 0 +0.15(+2.77%)
Apr 04, 2024 5.422 5.422 5.410 5.410 1,059 -0.09(-1.64%)
Apr 01, 2024 5.500 1 +0.01(+0.13%)
Mar 28, 2024 5.558 5.558 5.493 5.493 8,700 +0.03(+0.61%)
Mar 26, 2024 5.460 0 +0.11(+2.06%)
Mar 25, 2024 5.282 5.450 5.282 5.350 3,274 +0.10(+1.90%)
Mar 20, 2024 5.250 9 +0.03(+0.48%)
Mar 13, 2024 5.225 0 -0.01(-0.10%)
Mar 08, 2024 5.230 2 -0.02(-0.38%)
Mar 07, 2024 5.250 5.250 5.250 5.250 2,025 +0.05(+0.96%)
Mar 05, 2024 5.200 10 +0.04(+0.78%)
Mar 04, 2024 5.140 5.160 5.140 5.160 4,057 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.