Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbia Advance Corp S A B (OP: MXCHY )

3.425 +0.075 (+2.24%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.350	3.350	3.350	3.350	374	+0.12(+3.72%)
Apr 30, 2024				3.230	0	-0.10(-3.00%)
Apr 26, 2024				3.330	0	-0.38(-10.24%)
Apr 18, 2024				3.710	0	-0.31(-7.71%)
Apr 15, 2024				4.020	3	-0.60(-12.99%)
Apr 09, 2024				4.620	0	+0.10(+2.21%)
Apr 08, 2024	4.520	4.520	4.520	4.520	100	-0.10(-2.16%)
Apr 05, 2024	4.600	4.620	4.600	4.620	203	+0.44(+10.53%)
Apr 01, 2024				4.180	0	+0.06(+1.46%)
Mar 22, 2024				4.120	30	-0.02(-0.48%)
Mar 21, 2024	4.140	4.140	4.140	4.140	2,333	+0.29(+7.53%)
Mar 19, 2024				3.850	0	-0.45(-10.47%)
Mar 18, 2024	4.350	4.400	4.300	4.300	2,843	+0.09(+2.14%)
Mar 15, 2024	4.035	4.210	4.035	4.210	2,886	+0.28(+7.14%)
Mar 14, 2024	3.929	3.929	3.929	3.929	344	+0.06(+1.54%)
Mar 12, 2024				3.870	0	+0.11(+2.93%)
Mar 11, 2024	3.760	3.760	3.760	3.760	614	+0.06(+1.62%)
Mar 07, 2024				3.700	0	+0.09(+2.55%)
Mar 05, 2024				3.608	0	-0.23(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orbia Advance Corp S A B (OP: MXCHY )

Historical Prices