Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.650 4.650 4.310 4.450 124,521 +0.07(+1.60%)
Sep 30, 2024 4.410 4.450 4.350 4.380 162,357 -0.05(-1.13%)
Sep 27, 2024 4.475 4.530 4.424 4.430 70,405 -0.10(-2.21%)
Sep 26, 2024 4.495 4.570 4.420 4.530 186,605 +0.07(+1.57%)
Sep 25, 2024 4.510 4.520 4.430 4.460 158,733 -0.01(-0.22%)
Sep 24, 2024 4.460 4.500 4.420 4.470 116,318 -0.03(-0.67%)
Sep 23, 2024 4.495 4.550 4.490 4.500 123,341 -0.01(-0.27%)
Sep 20, 2024 4.490 4.527 4.420 4.512 206,593 -0.09(-1.91%)
Sep 19, 2024 4.545 4.600 4.490 4.600 86,588 +0.14(+3.14%)
Sep 18, 2024 4.490 4.533 4.460 4.460 119,159 +0.01(+0.22%)
Sep 17, 2024 4.500 4.500 4.350 4.450 273,687 +0.00(+0.00%)
Sep 16, 2024 4.475 4.480 4.440 4.450 211,624 +0.02(+0.45%)
Sep 13, 2024 4.489 4.500 4.430 4.430 319,758 +0.00(+0.00%)
Sep 12, 2024 4.460 4.510 4.420 4.430 272,003 -0.06(-1.34%)
Sep 11, 2024 4.485 4.510 4.460 4.490 295,032 +0.01(+0.22%)
Sep 10, 2024 4.540 4.540 4.440 4.480 154,374 -0.09(-1.97%)
Sep 09, 2024 4.600 4.620 4.570 4.570 160,407 -0.01(-0.22%)
Sep 06, 2024 4.680 4.680 4.530 4.580 79,549 -0.12(-2.55%)
Sep 05, 2024 4.740 4.780 4.700 4.700 154,515 -0.06(-1.26%)
Sep 04, 2024 4.780 4.800 4.740 4.760 195,411 +0.02(+0.42%)
Sep 03, 2024 4.700 4.760 4.670 4.740 91,220 -0.16(-3.27%)
Aug 30, 2024 4.857 4.900 4.830 4.900 55,769 -0.04(-0.81%)
Aug 29, 2024 4.880 4.960 4.800 4.940 52,651 -0.05(-1.00%)
Aug 28, 2024 4.930 5.020 4.840 4.990 40,907 +0.00(+0.00%)
Aug 27, 2024 5.000 5.000 4.930 4.990 61,981 +0.02(+0.40%)
Aug 26, 2024 4.975 4.980 4.930 4.970 72,745 -0.12(-2.36%)
Aug 23, 2024 4.969 5.090 4.870 5.090 42,061 +0.12(+2.31%)
Aug 22, 2024 4.883 4.980 4.883 4.975 46,017 +0.07(+1.41%)
Aug 21, 2024 4.840 4.997 4.747 4.906 21,412 +0.02(+0.33%)
Aug 20, 2024 4.849 4.890 4.845 4.890 40,717 +0.01(+0.20%)
Aug 19, 2024 5.080 5.080 4.810 4.880 82,374 +0.08(+1.67%)
Aug 16, 2024 4.795 4.820 4.770 4.800 56,165 -0.03(-0.62%)
Aug 15, 2024 4.765 4.830 4.720 4.830 117,595 +0.06(+1.18%)
Aug 14, 2024 5.080 5.080 4.730 4.774 84,434 +0.00(+0.07%)
Aug 13, 2024 4.750 4.780 4.720 4.770 308,383 -0.05(-1.04%)
Aug 12, 2024 4.770 4.840 4.770 4.820 155,893 +0.00(+0.00%)
Aug 09, 2024 4.780 4.830 4.730 4.820 364,364 -0.06(-1.33%)
Aug 08, 2024 4.890 4.900 4.840 4.885 120,522 +0.17(+3.72%)
Aug 07, 2024 4.780 4.780 4.710 4.710 198,498 -0.08(-1.67%)
Aug 06, 2024 4.740 4.830 4.720 4.790 281,245 -0.21(-4.20%)
Aug 05, 2024 4.960 5.200 4.700 5.000 100,300 +0.26(+5.49%)
Aug 02, 2024 4.820 4.830 4.710 4.740 73,394 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.