Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upm Kymmene Corp [Finland] (OP: UPMKF )

28.57 -0.86 (-2.91%)

Streaming Delayed Price Updated: 2:50 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	28.56	28.57	28.56	28.57	5,695	-0.86(-2.91%)
Oct 30, 2024				29.43	12	-1.89(-6.05%)
Oct 29, 2024	31.32	31.32	31.32	31.32	346	-1.11(-3.42%)
Oct 28, 2024	32.30	32.43	32.30	32.43	474	+2.12(+7.00%)
Oct 24, 2024				30.31	97	+0.47(+1.58%)
Oct 21, 2024				29.84	256	-1.36(-4.35%)
Oct 15, 2024				31.20	0	+0.11(+0.34%)
Oct 14, 2024	31.09	31.09	31.09	31.09	407	-2.90(-8.53%)
Oct 11, 2024	33.99	33.99	33.99	33.99	359	+0.28(+0.83%)
Oct 10, 2024	33.71	33.71	33.71	33.71	240	+1.30(+4.00%)
Sep 27, 2024				32.41	6	-0.65(-1.95%)
Sep 26, 2024	33.06	33.06	33.06	33.06	1,122	+0.16(+0.49%)
Sep 25, 2024	32.90	32.90	32.90	32.90	288	-0.36(-1.08%)
Sep 23, 2024				33.26	0	+1.80(+5.72%)
Sep 13, 2024				31.46	85	+0.45(+1.45%)
Sep 12, 2024	31.01	31.01	31.01	31.01	240	-2.08(-6.29%)
Sep 09, 2024				33.09	29	-0.93(-2.73%)
Sep 05, 2024				34.02	86	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upm Kymmene Corp [Finland] (OP: UPMKF )

Historical Prices