Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.01(+6.06%)
May 30, 2017 0.1850 0.1850 0.1650 0.1650 12,325 -0.02(-10.81%)
May 26, 2017 0.1725 0.1850 0.1725 0.1850 23,315 +0.01(+7.25%)
May 25, 2017 0.1650 0.1725 0.1650 0.1725 77,200 +0.00(+1.77%)
May 24, 2017 0.1650 0.1695 0.1650 0.1695 104,400 +0.01(+5.28%)
May 22, 2017 0.1610 0.1610 0.1610 0 -0.01(-3.88%)
May 19, 2017 0.1675 0.1675 0.1675 0.1675 200 +0.00(+1.52%)
May 18, 2017 0.1645 0.1650 0.1645 0.1650 10,000 +0.00(+0.30%)
May 17, 2017 0.1550 0.1645 0.1550 0.1645 46,140 +0.01(+9.67%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 12, 2017 0.1600 0.1600 0.1550 0.1600 18,500 +0.01(+3.23%)
May 11, 2017 0.1550 0.1550 0.1500 0.1550 46,910 +0.00(+0.00%)
May 04, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 01, 2017 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 168,622 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-1.96%)
Apr 26, 2017 0.1500 0.1530 0.1500 0.1530 44,000 +0.00(+2.00%)
Apr 25, 2017 0.1530 0.1530 0.1500 0.1500 135,050 -0.00(-1.96%)
Apr 24, 2017 0.1530 0.1530 0.1530 0.1530 2,278 +0.00(+0.00%)
Apr 21, 2017 0.1530 0.1530 0.1530 0.1530 43,801 +0.00(+2.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 41 -0.01(-5.06%)
Apr 17, 2017 0.1580 0.1580 0.1580 0.1580 14,600 +0.00(+1.94%)
Apr 13, 2017 0.1550 0.1550 0.1500 0.1550 7,321 +0.00(+0.00%)
Apr 12, 2017 0.1512 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Apr 11, 2017 0.1520 0.1520 0.1500 0.1500 40,800 +0.00(+0.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-3.23%)
Apr 07, 2017 0.1550 0.1550 0.1525 0.1550 19,000 +0.00(+0.00%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 05, 2017 0.1540 0.1550 0.1520 0.1550 45,000 +0.00(+2.45%)
Apr 04, 2017 0.1500 0.1513 0.1500 0.1513 32,210 +0.00(+0.87%)
Apr 03, 2017 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Mar 31, 2017 0.1512 0.1550 0.1512 0.1550 20,000 +0.01(+3.33%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 183 -0.01(-3.23%)
Mar 29, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+1.64%)
Mar 28, 2017 0.1550 0.1550 0.1525 0.1525 3,500 -0.01(-3.48%)
Mar 24, 2017 0.1580 0.1580 0.1580 0 -0.00(-1.25%)
Mar 23, 2017 0.1570 0.1600 0.1500 0.1600 19,240 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1600 0.1500 0.1600 6,774 +0.00(+0.00%)
Mar 21, 2017 0.1470 0.1600 0.1470 0.1600 12,500 +0.00(+0.00%)
Mar 17, 2017 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Mar 16, 2017 0.1640 0.1640 0.1640 0.1640 2,000 +0.00(+2.50%)
Mar 15, 2017 0.1421 0.1600 0.1421 0.1600 17,150 +0.00(+2.64%)
Mar 14, 2017 0.1559 0.1559 0.1559 0.1559 1,000 -0.00(-2.57%)
Mar 13, 2017 0.1350 0.1650 0.1350 0.1600 166,745 +0.02(+18.52%)
Mar 10, 2017 0.1350 0.1350 0.1350 0.1350 1,200 +0.00(+1.89%)
Mar 09, 2017 0.1325 0.1325 0.1325 0.1325 4,000 +0.01(+9.41%)
Mar 03, 2017 0.1211 0.1211 0.1211 0 -0.00(-2.34%)
Mar 02, 2017 0.1240 0.1240 0.1240 0.1240 21,100 -0.01(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.