Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.4500	0	+0.03(+7.14%)
Oct 16, 2024	0.4300	0.4500	0.4200	0.4200	3,053	-0.04(-8.70%)
Oct 15, 2024	0.4101	0.4600	0.4101	0.4600	44,138	+0.04(+9.55%)
Oct 14, 2024	0.4170	0.4400	0.4170	0.4199	10,200	+0.01(+2.41%)
Oct 10, 2024				0.4100	0	-0.01(-3.39%)
Oct 09, 2024	0.4229	0.4309	0.4229	0.4244	7,818	+0.01(+3.26%)
Oct 08, 2024	0.4110	0.4110	0.4110	0.4110	650	-0.01(-3.34%)
Oct 07, 2024	0.4108	0.4252	0.4108	0.4252	80,179	-0.01(-2.16%)
Oct 04, 2024	0.4400	0.4400	0.4346	0.4346	4,500	-0.01(-1.23%)
Oct 03, 2024	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Oct 02, 2024	0.4400	0.4400	0.4400	0.4400	4,645	+0.01(+2.92%)
Oct 01, 2024	0.4275	0.4275	0.4188	0.4275	18,000	+0.01(+2.08%)
Sep 30, 2024	0.4188	0.4275	0.4188	0.4188	3,175	+0.00(+0.31%)
Sep 27, 2024	0.4175	0.4175	0.4109	0.4175	62,130	-0.00(-0.05%)
Sep 26, 2024	0.4177	0.4177	0.4177	0.4177	2,573	+0.01(+1.75%)
Sep 25, 2024	0.4103	0.4105	0.4103	0.4105	4,000	+0.00(+0.12%)
Sep 23, 2024				0.4100	75	-0.01(-2.50%)
Sep 20, 2024	0.4213	0.4213	0.4205	0.4205	2,622	+0.00(+0.72%)
Sep 19, 2024	0.4156	0.4175	0.4150	0.4175	44,300	-0.01(-2.29%)
Sep 16, 2024				0.4273	0	+0.01(+1.74%)
Sep 13, 2024	0.4200	0.4200	0.4100	0.4200	300	-0.01(-1.71%)
Sep 12, 2024	0.4250	0.4273	0.4188	0.4273	2,900	+0.01(+1.74%)
Sep 11, 2024	0.4200	0.4200	0.4200	0.4200	3,298	+0.00(+0.00%)
Sep 10, 2024	0.4200	0.4200	0.4200	0.4200	270	+0.00(+0.00%)
Sep 09, 2024	0.4069	0.4200	0.4069	0.4200	18,050	+0.02(+5.00%)
Sep 06, 2024	0.4000	0.4070	0.4000	0.4000	10,353	+0.02(+3.90%)
Sep 04, 2024				0.3850	5	-0.01(-1.28%)
Sep 03, 2024	0.3910	0.3910	0.3900	0.3900	23,707	+0.00(+0.00%)
Aug 30, 2024	0.3901	0.3925	0.3900	0.3900	30,000	-0.00(-0.03%)
Aug 29, 2024	0.4000	0.4000	0.3901	0.3901	3,853	-0.00(-1.24%)
Aug 27, 2024				0.3950	0	+0.01(+1.28%)
Aug 26, 2024	0.3900	0.3900	0.3851	0.3900	7,496	+0.01(+2.07%)
Aug 23, 2024	0.3900	0.3949	0.3821	0.3821	38,120	-0.02(-4.36%)
Aug 22, 2024	0.3995	0.3995	0.3995	0.3995	2,500	+0.01(+2.44%)
Aug 21, 2024	0.3875	0.3950	0.3875	0.3900	10,650	-0.01(-2.50%)
Aug 20, 2024	0.4025	0.4025	0.4000	0.4000	9,990	+0.00(+0.00%)
Aug 19, 2024	0.3812	0.4100	0.3812	0.4000	8,700	+0.00(+0.00%)
Aug 16, 2024	0.4002	0.4002	0.4000	0.4000	350	+0.01(+3.79%)
Aug 15, 2024	0.4000	0.4000	0.3854	0.3854	9,500	+0.00(+0.10%)
Aug 14, 2024	0.3850	0.3850	0.3850	0.3850	4,990	+0.00(+1.05%)
Aug 13, 2024	0.3850	0.3850	0.3810	0.3810	41,792	-0.02(-4.75%)
Aug 12, 2024	0.3900	0.4000	0.3900	0.4000	17,800	+0.01(+2.56%)
Aug 09, 2024	0.3953	0.4000	0.3810	0.3900	15,280	-0.01(-2.74%)
Aug 08, 2024	0.3850	0.4022	0.3850	0.4010	27,116	+0.02(+4.16%)
Aug 07, 2024	0.4000	0.4000	0.3850	0.3850	227,212	-0.02(-3.75%)
Aug 06, 2024	0.3980	0.4051	0.3926	0.4000	11,760	+0.00(+0.03%)
Aug 05, 2024	0.4000	0.4000	0.3800	0.3999	13,736	+0.01(+2.54%)
Aug 02, 2024	0.3951	0.4000	0.3718	0.3900	92,630	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices