Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forum Energy Metals Corp (OP: FDCFF )

0.0624 +0.0006 (+0.97%)

Streaming Delayed Price Updated: 12:20 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0579	0.0624	0.0579	0.0624	49,215	+0.00(+0.97%)
Aug 15, 2024	0.0697	0.0698	0.0618	0.0618	64,010	-0.01(-12.96%)
Aug 14, 2024	0.0638	0.0710	0.0638	0.0710	47,193	+0.01(+11.46%)
Aug 13, 2024	0.0590	0.0637	0.0590	0.0637	38,329	-0.00(-2.15%)
Aug 12, 2024	0.0598	0.0651	0.0578	0.0651	68,662	+0.00(+3.99%)
Aug 09, 2024	0.0614	0.0626	0.0601	0.0626	55,276	+0.00(+3.99%)
Aug 08, 2024	0.0680	0.0680	0.0600	0.0602	55,000	+0.00(+0.33%)
Aug 07, 2024	0.0625	0.0660	0.0600	0.0600	42,250	-0.00(-1.80%)
Aug 06, 2024	0.0500	0.0700	0.0500	0.0611	286,885	-0.00(-6.00%)
Aug 05, 2024	0.0820	0.0829	0.0650	0.0650	37,726	-0.00(-2.99%)
Aug 02, 2024	0.0727	0.0727	0.0653	0.0670	114,073	-0.00(-6.42%)
Aug 01, 2024	0.0786	0.0789	0.0710	0.0716	165,250	-0.01(-8.91%)
Jul 31, 2024	0.0748	0.0794	0.0739	0.0786	62,753	+0.00(+6.22%)
Jul 30, 2024	0.0750	0.0791	0.0740	0.0740	10,686	-0.00(-0.94%)
Jul 29, 2024	0.0800	0.0800	0.0747	0.0747	12,740	-0.01(-7.09%)
Jul 26, 2024	0.0697	0.0830	0.0630	0.0804	116,469	+0.01(+11.05%)
Jul 25, 2024	0.0790	0.0790	0.0724	0.0724	152,650	-0.01(-8.35%)
Jul 24, 2024	0.0819	0.0839	0.0750	0.0790	87,790	-0.00(-5.73%)
Jul 23, 2024	0.0801	0.0846	0.0790	0.0838	441,893	+0.00(+4.23%)
Jul 22, 2024	0.0836	0.0861	0.0804	0.0804	519,574	-0.00(-2.19%)
Jul 19, 2024	0.0824	0.0824	0.0800	0.0822	30,861	+0.00(+2.75%)
Jul 18, 2024	0.0888	0.0888	0.0800	0.0800	237,400	-0.01(-8.26%)
Jul 17, 2024	0.0860	0.0900	0.0860	0.0872	7,222	-0.00(-2.02%)
Jul 15, 2024				0.0890	27	-0.00(-0.56%)
Jul 12, 2024	0.0920	0.0920	0.0895	0.0895	46,010	-0.00(-0.22%)
Jul 11, 2024	0.0993	0.0993	0.0897	0.0897	113,131	-0.00(-0.33%)
Jul 10, 2024	0.0880	0.0940	0.0880	0.0900	495,175	+0.00(+2.27%)
Jul 09, 2024	0.0861	0.0897	0.0845	0.0880	67,352	-0.00(-0.56%)
Jul 08, 2024	0.0900	0.0940	0.0840	0.0885	290,753	-0.00(-2.96%)
Jul 05, 2024	0.0953	0.0993	0.0900	0.0912	40,793	-0.00(-0.87%)
Jul 03, 2024	0.0903	0.0920	0.0902	0.0920	136,400	+0.00(+1.88%)
Jul 02, 2024	0.0903	0.0903	0.0903	0.0903	9,200	-0.00(-0.22%)
Jul 01, 2024	0.0890	0.0905	0.0870	0.0905	37,503	+0.00(+1.80%)
Jun 28, 2024	0.0840	0.0894	0.0835	0.0889	73,271	+0.00(+1.02%)
Jun 27, 2024	0.0860	0.0883	0.0860	0.0880	41,493	+0.00(+2.33%)
Jun 26, 2024	0.0905	0.0905	0.0856	0.0860	34,400	-0.00(-1.26%)
Jun 25, 2024	0.0880	0.0889	0.0826	0.0871	60,400	-0.00(-1.02%)
Jun 24, 2024	0.0880	0.0880	0.0878	0.0880	95,670	+0.00(+5.14%)
Jun 21, 2024	0.0889	0.0906	0.0837	0.0837	69,750	+0.00(+4.10%)
Jun 20, 2024	0.0855	0.0881	0.0804	0.0804	112,705	-0.01(-8.95%)
Jun 18, 2024	0.0856	0.0883	0.0856	0.0883	51,400	+0.00(+4.50%)
Jun 17, 2024	0.0840	0.0877	0.0840	0.0845	132,818	+0.00(+0.12%)
Jun 14, 2024	0.0820	0.0856	0.0810	0.0844	102,756	+0.00(+4.20%)
Jun 13, 2024	0.0850	0.0850	0.0810	0.0810	38,656	-0.01(-9.50%)
Jun 12, 2024	0.0928	0.0928	0.0890	0.0895	31,098	+0.00(+2.87%)
Jun 11, 2024	0.0770	0.0894	0.0770	0.0870	16,600	-0.00(-1.58%)
Jun 10, 2024	0.0875	0.0914	0.0871	0.0884	112,499	-0.00(-2.32%)
Jun 07, 2024	0.0869	0.0905	0.0869	0.0905	59,850	+0.00(+0.56%)
Jun 06, 2024	0.0907	0.0960	0.0870	0.0900	249,505	+0.00(+2.86%)
Jun 05, 2024	0.0850	0.0922	0.0850	0.0875	166,025	+0.00(+0.69%)
Jun 04, 2024	0.0950	0.0950	0.0861	0.0869	757,235	-0.01(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Forum Energy Metals Corp (OP: FDCFF )

Historical Prices