Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1400 -0.0107 (-7.10%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1478 0.1507 0.1425 0.1507 63,300 +0.01(+7.64%)
May 24, 2024 0.1400 0.1477 0.1379 0.1400 54,729 -0.00(-3.18%)
May 23, 2024 0.1470 0.1511 0.1400 0.1446 72,100 -0.01(-6.65%)
May 22, 2024 0.1588 0.1610 0.1530 0.1549 99,700 +0.00(+2.51%)
May 21, 2024 0.1606 0.1620 0.1511 0.1511 78,060 -0.02(-14.15%)
May 20, 2024 0.1585 0.1760 0.1422 0.1760 69,338 +0.02(+16.09%)
May 17, 2024 0.1259 0.1516 0.1259 0.1516 97,700 +0.02(+17.25%)
May 16, 2024 0.1300 0.1325 0.1293 0.1293 13,410 +0.00(+2.46%)
May 15, 2024 0.1600 0.1600 0.1262 0.1262 70,631 -0.01(-9.86%)
May 14, 2024 0.1272 0.1888 0.1247 0.1400 362,007 +0.02(+12.00%)
May 13, 2024 0.1269 0.1269 0.1190 0.1250 118,265 +0.00(+0.00%)
May 10, 2024 0.1177 0.1250 0.1154 0.1250 158,000 +0.00(+2.54%)
May 09, 2024 0.1250 0.1250 0.1093 0.1219 76,629 +0.01(+6.74%)
May 08, 2024 0.1141 0.1142 0.1141 0.1142 32,000 +0.00(+4.29%)
May 07, 2024 0.1075 0.1156 0.1050 0.1095 9,000 -0.00(-3.95%)
May 06, 2024 0.1009 0.1140 0.0982 0.1140 109,350 +0.02(+22.06%)
May 03, 2024 0.0900 0.0958 0.0850 0.0934 182,979 +0.00(+0.97%)
May 01, 2024 0.0925 0 -0.01(-5.13%)
Apr 30, 2024 0.1023 0.1023 0.0975 0.0975 14,526 -0.00(-3.94%)
Apr 29, 2024 0.1011 0.1015 0.1010 0.1015 12,000 +0.01(+5.40%)
Apr 26, 2024 0.1038 0.1038 0.0963 0.0963 13,106 -0.01(-6.60%)
Apr 25, 2024 0.1010 0.1038 0.0994 0.1031 136,500 +0.00(+0.78%)
Apr 24, 2024 0.1010 0.1023 0.1010 0.1023 12,500 +0.00(+1.29%)
Apr 23, 2024 0.0951 0.1010 0.0951 0.1010 14,000 +0.00(+3.70%)
Apr 22, 2024 0.0972 0.0974 0.0970 0.0974 8,000 +0.00(+2.42%)
Apr 19, 2024 0.0960 0.0987 0.0951 0.0951 8,160 -0.00(-1.25%)
Apr 18, 2024 0.1025 0.1025 0.0963 0.0963 24,550 -0.01(-5.68%)
Apr 17, 2024 0.1020 0.1021 0.0994 0.1021 11,046 -0.00(-3.95%)
Apr 16, 2024 0.1017 0.1063 0.0963 0.1063 103,350 +0.00(+0.57%)
Apr 15, 2024 0.1000 0.1057 0.1000 0.1057 7,500 +0.00(+0.00%)
Apr 12, 2024 0.1155 0.1216 0.1012 0.1057 62,254 -0.01(-9.66%)
Apr 11, 2024 0.1141 0.1210 0.1141 0.1170 31,317 +0.00(+0.17%)
Apr 10, 2024 0.1168 0.1300 0.1168 0.1168 9,000 -0.01(-6.26%)
Apr 09, 2024 0.1297 0.1297 0.1246 0.1246 7,600 -0.00(-0.88%)
Apr 08, 2024 0.1290 0.1294 0.1200 0.1257 50,842 +0.01(+9.97%)
Apr 05, 2024 0.1229 0.1271 0.1106 0.1143 44,288 -0.01(-7.00%)
Apr 04, 2024 0.1120 0.1310 0.1107 0.1229 53,535 +0.02(+14.01%)
Apr 03, 2024 0.0988 0.1098 0.0962 0.1078 58,313 +0.01(+16.04%)
Apr 02, 2024 0.0830 0.0929 0.0830 0.0929 1,500 +0.00(+4.38%)
Apr 01, 2024 0.0890 0.0890 0.0890 0.0890 1,500 +0.01(+10.01%)
Mar 28, 2024 0.0800 0.0809 0.0800 0.0809 41,250 +0.00(+1.12%)
Mar 26, 2024 0.0800 0 +0.00(+2.04%)
Mar 25, 2024 0.0792 0.0792 0.0784 0.0784 20,175 -0.01(-7.66%)
Mar 22, 2024 0.0793 0.0849 0.0750 0.0849 16,766 +0.00(+2.29%)
Mar 21, 2024 0.0850 0.0850 0.0830 0.0830 2,000 -0.00(-2.24%)
Mar 20, 2024 0.0847 0.0849 0.0847 0.0849 17,696 +0.01(+6.52%)
Mar 19, 2024 0.0850 0.0850 0.0765 0.0797 67,456 -0.01(-6.24%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 3,036 +0.00(+1.31%)
Mar 14, 2024 0.0839 0 +0.00(+0.72%)
Mar 13, 2024 0.0810 0.0836 0.0810 0.0833 9,700 +0.01(+10.33%)
Mar 12, 2024 0.0667 0.0758 0.0667 0.0755 272,724 +0.01(+11.69%)
Mar 11, 2024 0.0717 0.0717 0.0676 0.0676 50,200 -0.00(-4.38%)
Mar 08, 2024 0.0700 0.0707 0.0664 0.0707 107,355 +0.01(+8.27%)
Mar 07, 2024 0.0653 0.0653 0.0653 0.0653 2,000 -0.00(-6.71%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 15,777 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.