Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.540 -0.020 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.610	7.610	7.520	7.540	148,142	-0.02(-0.26%)
Oct 31, 2024	7.540	7.561	7.475	7.560	291,483	-0.09(-1.18%)
Oct 30, 2024	7.630	7.670	7.630	7.650	111,565	-0.03(-0.39%)
Oct 29, 2024	7.690	7.700	7.630	7.680	126,676	-0.09(-1.16%)
Oct 28, 2024	7.730	7.790	7.730	7.770	113,538	+0.08(+1.04%)
Oct 25, 2024	7.730	7.750	7.680	7.690	137,245	-0.06(-0.77%)
Oct 24, 2024	7.750	7.775	7.710	7.750	163,357	+0.06(+0.78%)
Oct 23, 2024	7.700	7.710	7.660	7.690	435,746	+0.01(+0.13%)
Oct 22, 2024	7.680	7.700	7.650	7.680	171,175	-0.22(-2.78%)
Oct 21, 2024	7.860	7.910	7.860	7.900	113,221	+0.00(+0.00%)
Oct 18, 2024	7.830	7.920	7.820	7.900	178,781	+0.06(+0.77%)
Oct 17, 2024	7.910	7.910	7.840	7.840	1,238,475	-0.02(-0.25%)
Oct 16, 2024	7.880	7.900	7.850	7.860	834,435	+0.06(+0.77%)
Oct 15, 2024	7.795	7.865	7.760	7.800	164,436	+0.03(+0.39%)
Oct 14, 2024	7.740	7.790	7.740	7.770	600,208	+0.10(+1.30%)
Oct 11, 2024	7.650	7.709	7.630	7.670	199,019	+0.11(+1.46%)
Oct 10, 2024	7.590	7.610	7.540	7.560	123,805	-0.03(-0.40%)
Oct 09, 2024	7.570	7.670	7.570	7.590	130,179	-0.03(-0.39%)
Oct 08, 2024	7.590	7.630	7.570	7.620	321,951	+0.09(+1.20%)
Oct 07, 2024	7.600	7.606	7.520	7.530	445,979	-0.11(-1.44%)
Oct 04, 2024	7.520	7.650	7.500	7.640	272,548	-0.02(-0.26%)
Oct 03, 2024	7.716	7.716	7.630	7.660	70,255	-0.15(-1.92%)
Oct 02, 2024	7.790	7.820	7.760	7.810	124,043	-0.12(-1.51%)
Oct 01, 2024	7.980	7.980	7.880	7.930	121,189	-0.03(-0.38%)
Sep 30, 2024	7.980	7.980	7.890	7.960	102,923	-0.02(-0.25%)
Sep 27, 2024	7.980	8.010	7.960	7.980	96,252	+0.02(+0.25%)
Sep 26, 2024	7.920	7.960	7.880	7.960	295,178	+0.12(+1.53%)
Sep 25, 2024	7.860	7.880	7.830	7.840	370,449	-0.03(-0.38%)
Sep 24, 2024	7.790	7.910	7.790	7.870	307,478	+0.08(+1.08%)
Sep 23, 2024	7.800	7.820	7.780	7.786	323,342	+0.03(+0.34%)
Sep 20, 2024	7.760	7.790	7.700	7.760	255,879	+0.02(+0.26%)
Sep 19, 2024	7.680	7.755	7.660	7.740	530,018	-0.11(-1.40%)
Sep 18, 2024	7.900	7.930	7.830	7.850	408,809	-0.07(-0.88%)
Sep 17, 2024	7.965	7.970	7.900	7.920	355,659	+0.00(+0.00%)
Sep 16, 2024	7.870	7.920	7.850	7.920	300,382	+0.09(+1.15%)
Sep 13, 2024	7.830	7.862	7.820	7.830	553,452	+0.00(+0.00%)
Sep 12, 2024	7.750	7.830	7.720	7.830	725,712	+0.03(+0.38%)
Sep 11, 2024	7.680	7.800	7.650	7.800	567,290	+0.01(+0.13%)
Sep 10, 2024	7.770	7.790	7.720	7.790	386,226	+0.03(+0.39%)
Sep 09, 2024	7.720	7.760	7.720	7.760	365,031	+0.01(+0.13%)
Sep 06, 2024	7.790	7.790	7.720	7.750	132,052	+0.05(+0.65%)
Sep 05, 2024	7.710	7.740	7.690	7.700	189,302	+0.14(+1.85%)
Sep 04, 2024	7.550	7.600	7.550	7.560	129,625	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices