Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: OPWEF )

0.0900 -0.0060 (-6.25%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	0.0900	0.0900	0.0900	0.0900	235,500	-0.01(-6.25%)
Jul 17, 2024				0.0960	0	-0.01(-12.73%)
Jul 16, 2024	0.1100	0.1100	0.1100	0.1100	32,000	+0.01(+10.00%)
Jul 12, 2024				0.1000	0	+0.02(+32.63%)
Jul 10, 2024				0.0754	0	-0.00(-3.33%)
Jul 03, 2024				0.0780	0	-0.00(-1.39%)
Jun 24, 2024				0.0791	0	-0.01(-7.81%)
Jun 20, 2024				0.0858	0	+0.04(+71.60%)
Jun 11, 2024				0.0500	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 07, 2024				0.0535	0	-0.01(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: OPWEF )

Historical Prices