Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0032 0.0060 0.0032 0.0060 1,900 +0.00(+0.00%)
Aug 14, 2024 0.0025 0.0060 0.0025 0.0060 16,828 +0.00(+100.00%)
Aug 13, 2024 0.0030 0.0030 0.0029 0.0030 1,458 +0.00(+36.36%)
Aug 12, 2024 0.0024 0.0026 0.0022 0.0022 44,618 -0.00(-15.38%)
Aug 09, 2024 0.0030 0.0030 0.0026 0.0026 35,125 -0.00(-10.34%)
Aug 02, 2024 0.0029 0 +0.00(+31.82%)
Aug 01, 2024 0.0026 0.0028 0.0022 0.0022 263,464 -0.00(-21.43%)
Jul 31, 2024 0.0022 0.0028 0.0022 0.0028 10,112 +0.00(+7.69%)
Jul 29, 2024 0.0026 0 +0.00(+0.00%)
Jul 26, 2024 0.0026 0.0026 0.0026 0.0026 11,500 +0.00(+0.00%)
Jul 25, 2024 0.0025 0.0026 0.0025 0.0026 250 -0.00(-7.14%)
Jul 24, 2024 0.0030 0.0030 0.0022 0.0028 60,425 -0.00(-12.50%)
Jul 23, 2024 0.0032 0.0032 0.0032 0.0032 2,500 -0.00(-5.88%)
Jul 22, 2024 0.0039 0.0039 0.0030 0.0034 19,530 -0.00(-12.82%)
Jul 19, 2024 0.0040 0.0040 0.0039 0.0039 228,528 -0.00(-22.00%)
Jul 18, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.00(-12.28%)
Jul 17, 2024 0.0060 0.0060 0.0040 0.0057 4,393 +0.00(+0.00%)
Jul 16, 2024 0.0057 0.0060 0.0045 0.0057 19,628 +0.00(+42.50%)
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 33,957 -0.00(-20.00%)
Jul 12, 2024 0.0048 0.0050 0.0048 0.0050 485 -0.00(-16.67%)
Jul 11, 2024 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+9.09%)
Jul 08, 2024 0.0055 0 -0.00(-8.33%)
Jul 05, 2024 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Jul 01, 2024 0.0050 40 -0.00(-7.41%)
Jun 27, 2024 0.0054 0 +0.00(+8.00%)
Jun 25, 2024 0.0050 0 -0.00(-10.71%)
Jun 20, 2024 0.0056 5 +0.00(+5.66%)
Jun 18, 2024 0.0045 0.0056 0.0045 0.0053 1,320 -0.00(-5.36%)
Jun 17, 2024 0.0056 0.0056 0.0045 0.0056 2,200 +0.00(+0.00%)
Jun 12, 2024 0.0056 0 +0.00(+24.44%)
Jun 11, 2024 0.0053 0.0053 0.0045 0.0045 1,200 -0.00(-30.77%)
Jun 10, 2024 0.0070 0.0070 0.0045 0.0065 2,500 -0.00(-7.14%)
Jun 07, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.