Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0002 0 +0.00(+0.00%)
Aug 13, 2024 0.0002 0 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+100.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 5,150,000 -0.00(-50.00%)
Aug 02, 2024 0.0002 0 +0.00(+100.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 2,070,500 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 516,233 +0.00(+0.00%)
Jul 29, 2024 0.0002 0 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0002 7,166 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 59,555 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0002 0.0001 0.0002 505,555 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0002 55,555 +0.00(+0.00%)
Jul 15, 2024 0.0002 0 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 24,033 +0.00(+0.00%)
Jul 10, 2024 0.0002 0 +0.00(+100.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0001 7,150,830 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 688,288 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 3,862,221 -0.00(-50.00%)
Jul 01, 2024 0.0002 0 +0.00(+0.00%)
Jun 18, 2024 0.0002 0 +0.00(+0.00%)
Jun 12, 2024 0.0002 0 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0002 1,055,555 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 591,233 +0.00(+0.00%)
Jun 06, 2024 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.