Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0360 -0.0050 (-12.20%)

Streaming Delayed Price Updated: 12:02 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0350	0.0373	0.0350	0.0360	19,900	-0.01(-12.20%)
Oct 31, 2024	0.0411	0.0412	0.0410	0.0410	26,898	+0.00(+1.49%)
Oct 30, 2024	0.0399	0.0404	0.0399	0.0404	65,186	+0.00(+1.00%)
Oct 24, 2024				0.0400	0	+0.01(+25.00%)
Oct 15, 2024				0.0320	0	-0.02(-32.49%)
Oct 10, 2024				0.0474	5	+0.01(+15.05%)
Oct 07, 2024				0.0412	0	-0.01(-13.08%)
Oct 04, 2024	0.0415	0.0474	0.0412	0.0474	10,300	+0.00(+0.00%)
Oct 03, 2024	0.0474	0.0474	0.0474	0.0474	150	+0.00(+0.00%)
Oct 02, 2024	0.0474	0.0474	0.0449	0.0474	9,546	+0.00(+0.00%)
Sep 30, 2024				0.0474	0	+0.00(+0.00%)
Sep 27, 2024	0.0474	0.0474	0.0474	0.0474	250	+0.00(+0.00%)
Sep 25, 2024				0.0474	0	+0.00(+9.22%)
Sep 23, 2024				0.0434	9	+0.00(+3.33%)
Sep 19, 2024				0.0420	17	-0.00(-6.04%)
Sep 18, 2024	0.0447	0.0447	0.0447	0.0447	515	-0.00(-0.67%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+1.58%)
Sep 16, 2024	0.0443	0.0443	0.0443	0.0443	1,500	-0.00(-6.74%)
Sep 10, 2024				0.0475	25	+0.00(+10.47%)
Sep 09, 2024	0.0427	0.0430	0.0412	0.0430	15,000	-0.00(-2.93%)
Sep 06, 2024	0.0443	0.0443	0.0443	0.0443	240	-0.00(-6.74%)
Sep 05, 2024	0.0463	0.0475	0.0420	0.0475	28,230	-0.00(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hollywall Entertainment Inc (OP: HWAL )

Historical Prices