Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davide Campari Milano N V (OP: DVDCF )

8.350 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.350	8.350	8.350	8.350	7,050	-0.18(-2.11%)
Sep 25, 2024				8.530	105,000	+0.63(+7.97%)
Sep 24, 2024	7.900	7.900	7.900	7.900	669,715	-0.60(-7.06%)
Sep 23, 2024	8.200	8.500	8.200	8.500	6,734	+0.03(+0.34%)
Sep 20, 2024	8.471	8.471	8.471	8.471	63,355	+0.01(+0.07%)
Sep 19, 2024	8.465	8.465	8.465	8.465	63,700	+0.51(+6.42%)
Sep 18, 2024	7.954	7.970	7.954	7.954	1,707	-0.49(-5.76%)
Sep 17, 2024	8.440	8.440	8.440	8.440	400	-0.01(-0.11%)
Sep 16, 2024	8.520	8.520	8.449	8.449	410	-0.07(-0.83%)
Sep 13, 2024	8.900	8.900	8.520	8.520	500	-0.46(-5.07%)
Sep 10, 2024				8.975	0	+0.15(+1.76%)
Sep 05, 2024				8.820	50	-0.14(-1.54%)
Sep 04, 2024	8.958	8.958	8.958	8.958	473	-0.34(-3.68%)
Aug 29, 2024				9.300	0	+0.30(+3.33%)
Aug 26, 2024				9.000	0	+0.20(+2.27%)
Aug 21, 2024				8.800	0	+0.06(+0.69%)
Aug 19, 2024				8.740	0	-0.21(-2.35%)
Aug 16, 2024	8.950	8.950	8.950	8.950	857	-0.10(-1.10%)
Aug 15, 2024	9.000	9.050	9.000	9.050	845	+0.35(+4.02%)
Aug 14, 2024	8.700	8.700	8.700	8.700	7,382	+0.00(+0.00%)
Aug 06, 2024				8.700	3,460	-0.10(-1.14%)
Aug 05, 2024	8.800	8.800	8.800	8.800	2,500	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Davide Campari Milano N V (OP: DVDCF )

Historical Prices