Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9190 -0.0009 (-0.10%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.9400 0.9400 0.9174 0.9199 8,625 -0.02(-2.07%)
Jun 03, 2024 0.9200 0.9393 0.9200 0.9393 14,224 +0.02(+2.10%)
May 31, 2024 0.9197 0.9200 0.9114 0.9200 10,945 +0.00(+0.03%)
May 30, 2024 0.9200 0.9200 0.9197 0.9197 2,307 -0.00(-0.03%)
May 29, 2024 0.9200 0.9200 0.9200 0.9200 15,786 +0.00(+0.00%)
May 28, 2024 0.9200 0.9500 0.9051 0.9200 1,870 -0.02(-2.65%)
May 24, 2024 0.8400 0.9450 0.8400 0.9450 6,510 +0.01(+0.53%)
May 23, 2024 0.9050 0.9400 0.8500 0.9400 50,971 +0.04(+4.44%)
May 22, 2024 0.9235 0.9315 0.8970 0.9000 3,964 -0.02(-1.70%)
May 21, 2024 0.9156 0.9156 0.9156 0.9156 1,150 +0.02(+2.76%)
May 20, 2024 0.8800 0.9500 0.8800 0.8910 56,986 -0.03(-3.15%)
May 17, 2024 0.9197 0.9200 0.9197 0.9200 5,229 +0.02(+2.22%)
May 16, 2024 0.9000 0.9000 0.9000 0.9000 7,189 -0.01(-1.51%)
May 15, 2024 0.9000 0.9197 0.9000 0.9138 16,815 +0.01(+1.53%)
May 14, 2024 0.8755 0.9200 0.8710 0.9000 25,527 -0.01(-0.59%)
May 13, 2024 0.9290 0.9290 0.9029 0.9053 2,777 -0.01(-1.28%)
May 10, 2024 0.9470 0.9470 0.9170 0.9170 1,938 +0.02(+1.89%)
May 09, 2024 0.9198 0.9400 0.8511 0.9000 75,274 -0.02(-2.17%)
May 08, 2024 0.9100 0.9500 0.9100 0.9200 31,928 +0.01(+1.11%)
May 07, 2024 0.9170 0.9281 0.9099 0.9099 20,604 +0.02(+2.24%)
May 06, 2024 0.9497 0.9497 0.8900 0.8900 200,866 -0.06(-6.29%)
May 03, 2024 0.9291 0.9497 0.9201 0.9497 25,631 +0.04(+4.36%)
May 02, 2024 0.9200 0.9835 0.9100 0.9100 40,480 -0.01(-1.09%)
May 01, 2024 0.9349 0.9412 0.9171 0.9200 3,505 -0.01(-1.59%)
Apr 30, 2024 0.9697 0.9700 0.9349 0.9349 19,159 -0.02(-2.40%)
Apr 29, 2024 0.9500 0.9579 0.9500 0.9579 2,728 +0.01(+0.83%)
Apr 25, 2024 0.9500 10 +0.01(+1.60%)
Apr 24, 2024 0.9300 0.9350 0.9300 0.9350 63,528 +0.01(+0.98%)
Apr 23, 2024 0.9105 0.9259 0.9105 0.9259 5,900 +0.02(+1.75%)
Apr 22, 2024 0.9350 0.9350 0.9100 0.9100 6,427 -0.02(-2.15%)
Apr 19, 2024 0.9300 0.9300 0.9280 0.9300 49,735 +0.01(+0.98%)
Apr 17, 2024 0.9210 49 -0.00(-0.21%)
Apr 16, 2024 0.9101 0.9229 0.9101 0.9229 2,800 +0.01(+1.42%)
Apr 15, 2024 0.9350 0.9350 0.9100 0.9100 88,863 -0.01(-1.16%)
Apr 12, 2024 0.9110 0.9230 0.9110 0.9207 4,503 -0.01(-1.00%)
Apr 11, 2024 0.9200 0.9300 0.9110 0.9300 16,563 -0.02(-2.09%)
Apr 10, 2024 0.9110 0.9499 0.9110 0.9499 3,989 +0.04(+4.27%)
Apr 09, 2024 0.9205 0.9250 0.9110 0.9110 9,408 -0.02(-2.37%)
Apr 08, 2024 0.9500 0.9500 0.9331 0.9331 10,103 -0.02(-1.78%)
Apr 05, 2024 0.9500 0.9500 0.9500 0.9500 1,896 +0.00(+0.01%)
Apr 04, 2024 0.9101 0.9500 0.9101 0.9499 9,855 +0.00(+0.00%)
Apr 03, 2024 0.9161 0.9499 0.9101 0.9499 6,153 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.