Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0091 0.0091 0.0050 0.0050 1,300 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0079 0.0050 0.0050 339,985 -0.00(-33.33%)
Jun 17, 2024 0.0091 0.0091 0.0071 0.0075 53,600 -0.00(-17.58%)
Jun 14, 2024 0.0075 0.0091 0.0051 0.0091 24,000 +0.00(+37.88%)
Jun 13, 2024 0.0050 0.0066 0.0050 0.0066 5,500 +0.00(+32.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 5,500 -0.00(-19.35%)
Jun 11, 2024 0.0062 0.0062 0.0062 0.0062 35,400 -0.00(-19.48%)
Jun 10, 2024 0.0052 0.0077 0.0050 0.0077 20,302 +0.00(+48.08%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0052 39,000 -0.00(-3.70%)
Jun 06, 2024 0.0054 0.0061 0.0052 0.0054 58,900 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0080 0.0080 0.0068 0.0068 25,000 -0.00(-9.33%)
May 29, 2024 0.0098 0.0098 0.0075 0.0075 222,924 -0.00(-7.41%)
May 28, 2024 0.0076 0.0081 0.0060 0.0081 55,002 +0.00(+35.00%)
May 24, 2024 0.0060 0.0074 0.0060 0.0060 8,282 -0.00(-1.64%)
May 23, 2024 0.0061 0.0079 0.0061 0.0061 132,368 -0.00(-22.78%)
May 22, 2024 0.0079 0.0079 0.0079 0.0079 300 -0.00(-10.23%)
May 21, 2024 0.0088 0.0088 0.0088 0.0088 6,754 +0.00(+18.92%)
May 20, 2024 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-15.91%)
May 17, 2024 0.0090 0.0091 0.0088 0.0088 26,000 -0.00(-20.00%)
May 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+5.77%)
May 15, 2024 0.0080 0.0104 0.0075 0.0104 51,100 +0.00(+15.56%)
May 13, 2024 0.0090 0 -0.00(-15.09%)
May 09, 2024 0.0106 0 +0.00(+4.95%)
May 07, 2024 0.0101 0 -0.00(-28.37%)
May 06, 2024 0.0141 0.0141 0.0141 0.0141 115 +0.00(+46.88%)
May 03, 2024 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+24.68%)
May 01, 2024 0.0077 0 -0.01(-46.90%)
Apr 30, 2024 0.0145 0.0145 0.0117 0.0145 1,610 -0.00(-4.61%)
Apr 29, 2024 0.0113 0.0152 0.0113 0.0152 101,010 +0.00(+12.59%)
Apr 26, 2024 0.0135 0.0135 0.0134 0.0135 42,010 +0.00(+25.00%)
Apr 24, 2024 0.0108 0 -0.00(-19.40%)
Apr 22, 2024 0.0134 0 -0.00(-7.59%)
Apr 19, 2024 0.0088 0.0145 0.0085 0.0145 218,710 +0.01(+72.62%)
Apr 18, 2024 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0081 0.0100 0.0070 0.0070 150,250 +0.00(+0.00%)
Apr 15, 2024 0.0070 0 +0.00(+0.00%)
Apr 11, 2024 0.0070 0 -0.00(-14.63%)
Apr 05, 2024 0.0082 0 +0.00(+24.24%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 416 -0.00(-17.50%)
Apr 02, 2024 0.0080 0 -0.00(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.