Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1300 0 -0.04(-23.98%)
Sep 27, 2024 0.1560 0.1710 0.1560 0.1710 6,290 -0.00(-0.18%)
Sep 26, 2024 0.1582 0.1800 0.1401 0.1713 168,609 +0.02(+12.62%)
Sep 25, 2024 0.1465 0.1521 0.1465 0.1521 11,013 -0.01(-4.94%)
Sep 24, 2024 0.1530 0.1600 0.1530 0.1600 31,500 +0.02(+14.29%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+10.24%)
Sep 20, 2024 0.1467 0.1467 0.1270 0.1270 882 -0.00(-2.31%)
Sep 18, 2024 0.1300 0 -0.01(-7.14%)
Sep 17, 2024 0.1400 0.1400 0.1300 0.1400 29,500 +0.00(+1.82%)
Sep 16, 2024 0.1600 0.1600 0.1375 0.1375 21,301 -0.02(-14.22%)
Sep 13, 2024 0.1200 0.1650 0.1200 0.1603 197,512 +0.05(+42.24%)
Sep 12, 2024 0.1072 0.1127 0.1072 0.1127 500 +0.00(+2.55%)
Sep 11, 2024 0.1099 0.1099 0.1099 0.1099 1,000 -0.00(-2.22%)
Sep 10, 2024 0.1124 0.1124 0.1124 0.1124 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0960 0.1124 0.0960 0.1124 19,500 +0.03(+32.24%)
Sep 06, 2024 0.1150 0.1150 0.0850 0.0850 113,829 -0.04(-34.62%)
Sep 04, 2024 0.1300 1 +0.01(+8.06%)
Sep 03, 2024 0.1225 0.1225 0.1203 0.1203 8,331 -0.00(-2.20%)
Aug 30, 2024 0.1300 0.1300 0.1090 0.1230 79,936 +0.01(+6.96%)
Aug 29, 2024 0.1225 0.1440 0.1150 0.1150 455,056 -0.01(-11.54%)
Aug 28, 2024 0.1400 0.1400 0.1300 0.1300 142,430 -0.01(-7.14%)
Aug 26, 2024 0.1400 0 -0.03(-16.17%)
Aug 22, 2024 0.1670 0 -0.00(-0.60%)
Aug 21, 2024 0.1680 0.1680 0.1451 0.1680 1,910 +0.03(+18.31%)
Aug 20, 2024 0.1420 0.1420 0.1420 0.1420 2,100 +0.00(+1.43%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-0.71%)
Aug 16, 2024 0.1484 0.1484 0.1410 0.1410 3,065 -0.01(-8.44%)
Aug 14, 2024 0.1540 76,728 +0.01(+7.69%)
Aug 13, 2024 0.1575 0.1575 0.1430 0.1430 962 -0.03(-14.88%)
Aug 12, 2024 0.1685 0.1690 0.1320 0.1680 38,973 +0.04(+28.74%)
Aug 08, 2024 0.1305 0 -0.01(-4.74%)
Aug 06, 2024 0.1370 0 -0.01(-6.80%)
Aug 05, 2024 0.1250 0.1470 0.1250 0.1470 54,840 +0.01(+3.52%)
Aug 02, 2024 0.1325 0.1425 0.1325 0.1420 525 +0.01(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.