Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0709 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0724 0.0724 0.0699 0.0709 9,500 +0.00(+0.00%)
Aug 22, 2024 0.0720 0.0720 0.0706 0.0709 34,085 +0.00(+5.19%)
Aug 21, 2024 0.0690 0.0690 0.0674 0.0674 31,213 +0.00(+0.00%)
Aug 20, 2024 0.0670 0.0674 0.0670 0.0674 9,500 +0.00(+0.15%)
Aug 19, 2024 0.0673 0.0673 0.0670 0.0673 8,200 -0.00(-0.74%)
Aug 16, 2024 0.0690 0.0690 0.0650 0.0678 69,218 +0.00(+7.11%)
Aug 15, 2024 0.0633 0.0633 0.0617 0.0633 10,000 -0.00(-1.40%)
Aug 14, 2024 0.0637 0.0642 0.0605 0.0642 11,050 -0.00(-3.31%)
Aug 13, 2024 0.0664 0.0664 0.0664 0.0664 7,000 +0.00(+4.08%)
Aug 12, 2024 0.0640 0.0676 0.0638 0.0638 117,400 -0.00(-2.89%)
Aug 08, 2024 0.0657 0 +0.00(+0.92%)
Aug 07, 2024 0.0680 0.0680 0.0582 0.0651 186,350 +0.00(+0.15%)
Aug 06, 2024 0.0582 0.0668 0.0582 0.0650 40,303 -0.00(-4.69%)
Aug 05, 2024 0.0650 0.0682 0.0650 0.0682 11,300 +0.00(+2.56%)
Aug 02, 2024 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+12.71%)
Jul 31, 2024 0.0590 8 -0.01(-18.40%)
Jul 30, 2024 0.0673 0.0723 0.0665 0.0723 2,123 +0.01(+8.72%)
Jul 24, 2024 0.0665 500 -0.00(-0.30%)
Jul 23, 2024 0.0700 0.0714 0.0667 0.0667 16,750 -0.00(-6.06%)
Jul 22, 2024 0.0742 0.0750 0.0710 0.0710 31,700 +0.00(+0.00%)
Jul 18, 2024 0.0710 0 -0.01(-6.58%)
Jul 17, 2024 0.0850 0.0850 0.0760 0.0760 6,250 -0.00(-2.56%)
Jul 16, 2024 0.0751 0.0780 0.0751 0.0780 24,000 -0.02(-22.00%)
Jul 12, 2024 0.1000 1,500 +0.00(+1.52%)
Jul 11, 2024 0.0940 0.0985 0.0900 0.0985 41,000 +0.01(+11.93%)
Jul 09, 2024 0.0880 0 -0.00(-2.22%)
Jul 08, 2024 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+9.49%)
Jul 02, 2024 0.0822 0 +0.00(+4.71%)
Jun 28, 2024 0.0785 0 +0.00(+4.53%)
Jun 27, 2024 0.0751 0.0751 0.0751 0.0751 30,512 -0.01(-6.24%)
Jun 26, 2024 0.0751 0.0801 0.0750 0.0801 15,700 +0.00(+3.22%)
Jun 25, 2024 0.0776 0.0776 0.0776 0.0776 2,000 +0.00(+0.13%)
Jun 24, 2024 0.0750 0.0800 0.0750 0.0775 103,393 +0.00(+0.52%)
Jun 21, 2024 0.0775 0.0775 0.0771 0.0771 10,101 -0.00(-1.15%)
Jun 20, 2024 0.0765 0.0780 0.0750 0.0780 29,998 +0.01(+8.64%)
Jun 18, 2024 0.0722 0.0722 0.0718 0.0718 12,000 -0.00(-2.05%)
Jun 17, 2024 0.0741 0.0741 0.0733 0.0733 10,398 +0.00(+0.96%)
Jun 14, 2024 0.0726 0.0726 0.0726 0.0726 922 -0.00(-3.20%)
Jun 13, 2024 0.0770 0.0770 0.0750 0.0750 30,000 -0.00(-4.21%)
Jun 12, 2024 0.0783 0.0783 0.0783 0.0783 1,000 +0.00(+1.03%)
Jun 11, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+1.31%)
Jun 10, 2024 0.0765 0.0765 0.0765 0.0765 11,000 -0.00(-0.65%)
Jun 07, 2024 0.0764 0.0850 0.0756 0.0770 67,372 +0.00(+1.58%)
Jun 06, 2024 0.0826 0.0826 0.0758 0.0758 4,940 -0.01(-7.79%)
Jun 05, 2024 0.0835 0.0835 0.0808 0.0822 14,016 -0.00(-2.14%)
Jun 04, 2024 0.0820 0.0840 0.0820 0.0840 8,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.