Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1450	0.1450	0.1450	0.1450	3,000	+0.03(+31.82%)
Jul 15, 2024	0.1100	0.1100	0.1100	0.1100	1,100	-0.03(-18.52%)
Jul 10, 2024				0.1350	0	+0.03(+22.73%)
Jul 08, 2024				0.1100	0	-0.01(-12.00%)
Jul 01, 2024				0.1250	0	-0.02(-11.16%)
Jun 28, 2024	0.1407	0.1407	0.1407	0.1407	2,000	-0.01(-9.23%)
Jun 27, 2024	0.1550	0.1550	0.1550	0.1550	999	+0.00(+0.00%)
Jun 25, 2024				0.1550	0	+0.01(+8.47%)
Jun 24, 2024	0.1429	0.1650	0.1429	0.1429	25,001	-0.02(-13.39%)
Jun 14, 2024				0.1650	0	+0.01(+4.36%)
Jun 11, 2024				0.1581	0	-0.03(-14.54%)
Jun 10, 2024	0.1850	0.1850	0.1850	0.1850	5,300	+0.01(+6.32%)
Jun 07, 2024	0.1740	0.1740	0.1740	0.1740	750	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				0.1700	0	+0.00(+0.89%)
May 20, 2024	0.1685	0.1685	0.1685	0.1685	1,000	+0.00(+1.94%)
May 15, 2024				0.1653	0	+0.02(+11.16%)
May 07, 2024				0.1487	0	+0.00(+0.47%)
May 02, 2024				0.1480	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices