Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0072 0 -0.00(-28.00%)
Jul 16, 2024 0.0100 0 -0.00(-4.76%)
Jul 15, 2024 0.0071 0.0105 0.0071 0.0105 20,175 +0.00(+0.00%)
Jul 12, 2024 0.0070 0.0105 0.0070 0.0105 35,000 +0.00(+5.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 1,023 +0.00(+0.00%)
Jul 10, 2024 0.0099 0.0100 0.0099 0.0100 28,777 +0.00(+42.86%)
Jul 09, 2024 0.0076 0.0076 0.0070 0.0070 34,595 -0.00(-7.89%)
Jul 08, 2024 0.0100 0.0100 0.0076 0.0076 233,103 -0.00(-5.00%)
Jul 05, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jul 01, 2024 0.0080 0 -0.00(-20.00%)
Jun 26, 2024 0.0100 0 -0.00(-16.67%)
Jun 24, 2024 0.0120 0 +0.00(+20.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Jun 18, 2024 0.0100 0.0120 0.0100 0.0120 100,200 +0.00(+20.00%)
Jun 14, 2024 0.0100 0 +0.00(+1.01%)
Jun 12, 2024 0.0099 0 +0.00(+33.78%)
Jun 10, 2024 0.0074 0 -0.00(-36.21%)
Jun 07, 2024 0.0076 0.0116 0.0076 0.0116 18,335 +0.00(+5.45%)
Jun 06, 2024 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-20.86%)
Jun 04, 2024 0.0139 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0105 0.0105 0.0080 0.0105 74,000 +0.00(+14.13%)
May 29, 2024 0.0093 0.0093 0.0092 0.0092 149,100 -0.00(-1.08%)
May 28, 2024 0.0093 0.0093 0.0091 0.0093 150,600 -0.00(-31.11%)
May 24, 2024 0.0101 0.0135 0.0101 0.0135 1,860 -0.00(-2.88%)
May 23, 2024 0.0139 0.0139 0.0139 0.0139 5,500 +0.00(+54.44%)
May 21, 2024 0.0090 0 +0.00(+5.88%)
May 16, 2024 0.0085 0 -0.00(-5.56%)
May 15, 2024 0.0110 0.0120 0.0082 0.0090 137,631 -0.00(-35.25%)
May 14, 2024 0.0095 0.0139 0.0095 0.0139 24,000 +0.00(+51.09%)
May 13, 2024 0.0088 0.0139 0.0088 0.0092 13,600 -0.00(-34.29%)
May 10, 2024 0.0083 0.0180 0.0083 0.0140 23,741 +0.00(+23.89%)
May 09, 2024 0.0100 0.0113 0.0082 0.0113 105,100 -0.00(-19.29%)
May 07, 2024 0.0140 0 -0.00(-6.67%)
May 03, 2024 0.0150 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.