Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0005 0 +0.00(+0.00%)
Aug 20, 2024 0.0005 10 +0.00(+0.00%)
Aug 14, 2024 0.0005 0 -0.00(-44.44%)
Aug 13, 2024 0.0005 0.0009 0.0005 0.0009 558,470 +0.00(+80.00%)
Aug 06, 2024 0.0005 0 -0.00(-44.44%)
Aug 01, 2024 0.0009 0 +0.00(+0.00%)
Jul 31, 2024 0.0009 0.0009 0.0009 0.0009 107,458 -0.00(-10.00%)
Jul 29, 2024 0.0010 0 +0.00(+11.11%)
Jul 22, 2024 0.0009 0 +0.00(+0.00%)
Jul 18, 2024 0.0009 0 +0.00(+0.00%)
Jul 16, 2024 0.0009 0 -0.00(-10.00%)
Jul 15, 2024 0.0001 0.0010 0.0001 0.0010 50,551 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0010 0.0001 0.0010 80,530 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0010 0.0001 0.0010 58,000 +0.00(+0.00%)
Jul 08, 2024 0.0010 0 +0.00(+900.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-90.00%)
Jul 02, 2024 0.0010 0 +0.00(+0.00%)
Jun 28, 2024 0.0010 0 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0010 0.0001 0.0010 26,600 +0.00(+0.00%)
Jun 24, 2024 0.0010 0 +0.00(+0.00%)
Jun 20, 2024 0.0010 0 +0.00(+900.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 495,500 +0.00(+0.00%)
Jun 13, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.