Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0013 0.0013 0.0012 0.0013 1,485,000 +0.00(+30.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 2,000,000 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 -0.00(-25.00%)
Aug 06, 2024 0.0012 0 +0.00(+9.09%)
Aug 01, 2024 0.0011 0 -0.00(-15.38%)
Jul 30, 2024 0.0013 0 +0.00(+18.18%)
Jul 29, 2024 0.0011 0.0013 0.0011 0.0011 157,000 +0.00(+0.00%)
Jul 25, 2024 0.0011 0 -0.00(-35.29%)
Jul 23, 2024 0.0017 1 +0.00(+13.33%)
Jul 18, 2024 0.0015 0 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0017 0.0017 0.0015 0.0015 170,105 -0.00(-11.76%)
Jul 12, 2024 0.0017 0 +0.00(+13.33%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 30,200 -0.00(-6.25%)
Jul 10, 2024 0.0024 0.0024 0.0016 0.0016 179,976 -0.00(-20.00%)
Jul 09, 2024 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Jul 08, 2024 0.0017 0.0022 0.0016 0.0016 90,887 -0.00(-23.81%)
Jul 02, 2024 0.0021 0 -0.00(-4.55%)
Jul 01, 2024 0.0022 0.0022 0.0022 0.0022 20,000 -0.00(-8.33%)
Jun 28, 2024 0.0024 0.0024 0.0024 0.0024 50,001 -0.00(-4.00%)
Jun 27, 2024 0.0022 0.0026 0.0022 0.0025 37,775 +0.00(+4.17%)
Jun 26, 2024 0.0024 0.0024 0.0022 0.0024 12,500 -0.00(-4.00%)
Jun 25, 2024 0.0023 0.0028 0.0023 0.0025 1,420,500 +0.00(+56.25%)
Jun 24, 2024 0.0020 0.0020 0.0014 0.0016 1,540,000 -0.00(-42.86%)
Jun 21, 2024 0.0022 0.0028 0.0022 0.0028 81,196 +0.00(+47.37%)
Jun 20, 2024 0.0024 0.0028 0.0019 0.0019 105,756 -0.00(-20.83%)
Jun 18, 2024 0.0014 0.0024 0.0014 0.0024 240,197 +0.00(+9.09%)
Jun 17, 2024 0.0023 0.0023 0.0022 0.0022 26,000 -0.00(-8.33%)
Jun 14, 2024 0.0019 0.0024 0.0019 0.0024 20,263 +0.00(+9.09%)
Jun 13, 2024 0.0025 0.0027 0.0020 0.0022 951,088 +0.00(+29.41%)
Jun 12, 2024 0.0020 0.0020 0.0017 0.0017 18,357 -0.00(-32.00%)
Jun 11, 2024 0.0018 0.0025 0.0018 0.0025 140,184 +0.00(+92.31%)
Jun 07, 2024 0.0013 0 +0.00(+8.33%)
Jun 06, 2024 0.0022 0.0022 0.0012 0.0012 2,536,855 -0.00(-47.83%)
Jun 05, 2024 0.0023 0.0023 0.0023 0.0023 10,975 +0.00(+15.00%)
Jun 04, 2024 0.0020 0.0020 0.0018 0.0020 140,679 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.