Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0023 0.0023 0.0023 0.0023 300,069 +0.00(+4.55%)
May 10, 2024 0.0019 0.0024 0.0019 0.0022 91,010 +0.00(+29.41%)
May 09, 2024 0.0020 0.0020 0.0014 0.0017 3,293,720 -0.00(-32.00%)
May 08, 2024 0.0026 0.0026 0.0022 0.0025 24,523 -0.00(-3.85%)
May 07, 2024 0.0026 0.0026 0.0023 0.0026 16,090 +0.00(+0.00%)
May 06, 2024 0.0023 0.0026 0.0020 0.0026 100,014 +0.00(+0.00%)
May 03, 2024 0.0025 0.0026 0.0023 0.0026 84,033 +0.00(+4.00%)
May 02, 2024 0.0018 0.0025 0.0018 0.0025 1,023,073 +0.00(+47.06%)
May 01, 2024 0.0018 0.0018 0.0017 0.0017 420,000 +0.00(+0.00%)
Apr 30, 2024 0.0018 0.0018 0.0017 0.0017 310,000 -0.00(-10.53%)
Apr 26, 2024 0.0019 0 +0.00(+72.73%)
Apr 25, 2024 0.0012 0.0012 0.0011 0.0011 523,113 -0.00(-26.67%)
Apr 23, 2024 0.0015 0 -0.00(-11.76%)
Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479,375 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0017 0.0015 0.0017 54,500 +0.00(+13.33%)
Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1,074,548 -0.00(-6.25%)
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1,247,847 +0.00(+6.67%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128,823 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0015 0.0015 58,000 +0.00(+25.00%)
Apr 10, 2024 0.0012 0 -0.00(-29.41%)
Apr 08, 2024 0.0017 0 -0.00(-5.56%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 418,000 +0.00(+20.00%)
Apr 04, 2024 0.0012 0.0016 0.0012 0.0015 479,522 +0.00(+50.00%)
Apr 02, 2024 0.0010 0 +0.00(+25.00%)
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-33.33%)
Mar 28, 2024 0.0013 0.0014 0.0012 0.0012 590,000 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0012 0.0010 0.0012 1,353,879 +0.00(+33.33%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0009 86,021 +0.00(+12.50%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,381,666 -0.00(-20.00%)
Mar 22, 2024 0.0009 0.0010 0.0008 0.0010 110,000 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+10.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 233,481 +0.00(+11.11%)
Mar 18, 2024 0.0008 0.0010 0.0008 0.0009 340,710 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Mar 13, 2024 0.0010 0 -0.00(-9.09%)
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+37.50%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 420,500 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Mar 07, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.