Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0149 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0149	0	-0.00(-15.34%)
Aug 19, 2024				0.0176	0	-0.00(-18.52%)
Aug 16, 2024	0.0216	0.0216	0.0216	0.0216	30,000	+0.00(+0.00%)
Aug 12, 2024				0.0216	0	+0.00(+0.93%)
Aug 06, 2024				0.0214	0	-0.00(-4.04%)
Aug 05, 2024	0.0223	0.0223	0.0223	0.0223	1,000	-0.00(-11.16%)
Aug 02, 2024	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+0.40%)
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	40,000	-0.01(-24.92%)
Jul 26, 2024				0.0333	0	+0.00(+7.77%)
Jul 23, 2024				0.0309	0	-0.00(-2.52%)
Jul 19, 2024				0.0317	0	-0.00(-5.93%)
Jul 16, 2024				0.0337	0	+0.00(+2.12%)
Jul 15, 2024	0.0338	0.0338	0.0330	0.0330	15,600	+0.00(+10.00%)
Jul 05, 2024				0.0300	0	+0.00(+12.78%)
Jun 27, 2024				0.0266	0	+0.00(+0.00%)
Jun 24, 2024				0.0266	0	-0.01(-25.91%)
Jun 18, 2024				0.0359	0	+0.00(+0.84%)
Jun 17, 2024	0.0356	0.0356	0.0356	0.0356	48,399	-0.00(-3.78%)
Jun 12, 2024				0.0370	0	+0.00(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices