Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namsys (OP: NMYSF )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6500	0.7300	0.5700	0.7300	22,819	+0.04(+5.80%)
Jul 29, 2024				0.6900	0	-0.10(-12.66%)
Jul 24, 2024				0.7900	0	+0.04(+5.33%)
Jul 22, 2024				0.7500	0	-0.04(-5.06%)
Jul 15, 2024				0.7900	0	+0.22(+38.60%)
Jul 12, 2024	0.5700	0.5700	0.5700	0.5700	3,890	-0.05(-7.77%)
Jul 11, 2024	0.6180	0.6180	0.6180	0.6180	146	-0.02(-3.44%)
Jul 10, 2024	0.6400	0.6400	0.6400	0.6400	1,219	-0.12(-15.79%)
Jul 08, 2024				0.7600	0	-0.02(-2.56%)
Jul 05, 2024	0.7800	0.7800	0.6800	0.7800	5,103	+0.10(+14.62%)
Jul 03, 2024	0.6800	0.6805	0.6800	0.6805	730	-0.18(-20.87%)
Jul 02, 2024	0.6200	0.8600	0.6200	0.8600	4,768	+0.08(+10.26%)
Jul 01, 2024	0.7800	0.7800	0.7800	0.7800	1,338	+0.16(+25.81%)
Jun 26, 2024				0.6200	0	-0.13(-17.33%)
Jun 24, 2024				0.7500	16	+0.06(+8.65%)
Jun 21, 2024	0.6903	0.6903	0.6903	0.6903	5,504	+0.00(+0.00%)
Jun 20, 2024	0.6903	0.6903	0.6903	0.6903	12,881	+0.01(+1.07%)
Jun 18, 2024	0.6830	0.6830	0.6823	0.6830	14,325	-0.02(-2.43%)
Jun 17, 2024	0.6800	0.7000	0.6511	0.7000	2,101	+0.02(+2.94%)
Jun 13, 2024				0.6800	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Namsys (OP: NMYSF )

Historical Prices