Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 810,900 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 6,573,666 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 3,214,195 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,041,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 6,557,500 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 4,130,100 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 12,688,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 9,895,152 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0001 33,836,768 -0.00(-50.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 44,295,024 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 4,777,500 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 3,908,463 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0002 0.0001 0.0002 2,495,851 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0002 0.0001 0.0002 7,327,752 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0002 2,173,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0002 17,132,500 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0002 15,694,688 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 3,702,083 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0002 52,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0002 6,087,715 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0002 0.0001 0.0002 1,539,500 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 15,972,631 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 20,101 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 137,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 922,400 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 1,314,795 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 116,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 13,500 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 395,600 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 2,786,127 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0002 260,250 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 62,691,248 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 5,551,180 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 12,057,630 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 637,224 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 4,472,619 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 3,089,450 +0.00(+0.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0002 404,875 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 158,938 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 420,388 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 1,687,775 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 16,567,502 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 130,775 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 3,198,750 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 472,500 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 7,268,970 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 103,398,872 -0.00(-50.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0002 261,573 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,244,150 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 3,280,560 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 218,950 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 6,247,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.