Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0670	0	-0.01(-8.84%)
Aug 22, 2024				0.0735	0	+0.00(+0.41%)
Aug 19, 2024				0.0732	0	-0.01(-13.88%)
Aug 15, 2024				0.0850	10	+0.03(+69.32%)
Aug 07, 2024				0.0502	0	-0.02(-23.82%)
Aug 06, 2024	0.0666	0.0666	0.0659	0.0659	2,655	+0.01(+18.74%)
Aug 05, 2024	0.0555	0.0555	0.0555	0.0555	2,000	-0.02(-23.45%)
Aug 02, 2024	0.0725	0.0725	0.0725	0.0725	100	+0.00(+0.00%)
Jul 16, 2024				0.0725	0	-0.00(-4.48%)
Jul 15, 2024	0.0759	0.0759	0.0759	0.0759	20,000	+0.01(+18.59%)
Jul 12, 2024	0.0640	0.0640	0.0640	0.0640	10,000	-0.01(-18.47%)
Jun 28, 2024				0.0785	0	-0.01(-7.65%)
Jun 27, 2024	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Jun 24, 2024				0.0850	0	+0.02(+25.00%)
Jun 14, 2024				0.0680	5,000	+0.00(+0.00%)
Jun 13, 2024	0.0680	0.0680	0.0680	0.0680	1,000	-0.01(-8.85%)
Jun 07, 2024				0.0746	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peloton Minerals Corp (OP: PMCCF )

Historical Prices