Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3980 +0.0269 (+7.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3980 0.3980 0.3980 0.3980 3,600 +0.03(+7.25%)
Jul 15, 2024 0.3711 0 -0.03(-6.76%)
Jul 12, 2024 0.3800 0.3980 0.3800 0.3980 1,916 +0.02(+5.18%)
Jul 11, 2024 0.3784 0.3784 0.3784 0.3784 5,000 +0.05(+15.02%)
Jul 09, 2024 0.3290 151 -0.04(-11.08%)
Jul 08, 2024 0.3431 0.3700 0.3250 0.3700 30,067 -0.01(-1.60%)
Jul 05, 2024 0.3800 0.4308 0.3760 0.3760 25,235 +0.01(+1.62%)
Jul 03, 2024 0.3735 0.3735 0.3700 0.3700 808 -0.01(-2.63%)
Jul 01, 2024 0.3800 0 +0.02(+6.53%)
Jun 28, 2024 0.3600 0.3600 0.3567 0.3567 5,000 -0.04(-9.05%)
Jun 21, 2024 0.3922 0 +0.02(+6.26%)
Jun 20, 2024 0.3500 0.3703 0.3500 0.3691 30,700 +0.02(+5.46%)
Jun 18, 2024 0.3400 0.3538 0.3131 0.3500 22,314 +0.00(+0.00%)
Jun 17, 2024 0.3484 0.3500 0.3484 0.3500 600 -0.00(-1.13%)
Jun 14, 2024 0.3532 0.3540 0.3532 0.3540 5,740 +0.04(+12.49%)
Jun 13, 2024 0.3147 0.3150 0.3147 0.3147 5,300 +0.01(+4.55%)
Jun 11, 2024 0.3010 0 -0.02(-6.90%)
Jun 06, 2024 0.3233 30 -0.03(-7.97%)
Jun 05, 2024 0.3513 0.3513 0.3513 0.3513 1,000 +0.02(+5.72%)
Jun 03, 2024 0.3323 0 +0.00(+0.51%)
May 31, 2024 0.3305 0.3500 0.3305 0.3306 4,817 +0.00(+0.03%)
May 30, 2024 0.3179 0.3305 0.2901 0.3305 104,250 +0.01(+4.06%)
May 21, 2024 0.3176 15 +0.02(+5.87%)
May 20, 2024 0.2903 0.3279 0.2903 0.3000 84,680 -0.00(-0.76%)
May 17, 2024 0.3111 0.3111 0.3023 0.3023 2,001 +0.00(+0.20%)
May 16, 2024 0.3017 0.3017 0.3017 0.3017 10,520 +0.00(+0.57%)
May 13, 2024 0.3000 0 +0.00(+0.00%)
May 03, 2024 0.3000 0 -0.02(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.