Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Third Point Offshore (OP: TPNTF )

22.08 -0.07 (-0.30%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	22.08	22.08	22.08	22.08	800	-0.07(-0.30%)
Jun 04, 2024	22.15	22.15	22.15	22.15	1,500	+0.80(+3.75%)
Jun 03, 2024	21.35	21.35	21.35	21.35	101	-0.95(-4.26%)
May 28, 2024				22.30	0	+0.40(+1.83%)
May 23, 2024				21.90	2	-0.60(-2.67%)
Apr 29, 2024				22.50	0	-0.08(-0.35%)
Apr 26, 2024	22.58	22.58	22.58	22.58	500	-0.12(-0.53%)
Apr 19, 2024				22.70	0	+0.07(+0.31%)
Apr 18, 2024	22.65	22.65	22.63	22.63	3,300	-0.37(-1.61%)
Apr 04, 2024				23.00	0	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Third Point Offshore (OP: TPNTF )

Historical Prices