Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Third Point Offshore Investors Land (OP: TPNTF )

22.90 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				22.90	0	+0.00(+0.00%)
Oct 15, 2024	22.90	22.90	22.90	22.90	2,500	+0.00(+0.00%)
Oct 14, 2024	22.90	22.90	22.90	22.90	16,094	+0.30(+1.33%)
Oct 11, 2024	22.90	22.90	22.60	22.60	5,572	+1.10(+5.12%)
Sep 06, 2024				21.50	0	+0.45(+2.14%)
Sep 05, 2024	21.05	21.05	21.05	21.05	1,055	+0.05(+0.24%)
Sep 04, 2024	21.00	21.00	21.00	21.00	990	-0.02(-0.10%)
Sep 03, 2024	21.02	21.10	21.02	21.02	2,583	-0.28(-1.31%)
Aug 30, 2024	21.20	21.30	21.20	21.30	2,100	+0.30(+1.43%)
Aug 29, 2024	21.50	21.50	21.00	21.00	2,100	-0.20(-0.94%)
Aug 22, 2024				21.20	0	+0.16(+0.77%)
Aug 21, 2024	21.04	21.04	21.04	21.04	1,000	-0.06(-0.29%)
Aug 20, 2024	21.10	21.10	21.10	21.10	2,000	+0.10(+0.48%)
Aug 15, 2024				21.00	0	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Third Point Offshore Investors Land (OP: TPNTF )

Historical Prices