Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED

Last Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0160	0	+0.00(+6.67%)
Jun 04, 2024				0.0150	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0240	0.0240	0.0240	0.0240	100	+0.01(+58.94%)
May 20, 2024				0.0151	0	+0.00(+0.00%)
May 16, 2024				0.0151	0	+0.00(+8.63%)
May 14, 2024				0.0139	0	-0.01(-26.84%)
May 07, 2024				0.0190	0	+0.01(+90.00%)
Apr 24, 2024				0.0100	0	+0.00(+0.00%)
Apr 22, 2024				0.0100	0	-0.01(-48.19%)
Apr 15, 2024				0.0193	0	+0.00(+0.00%)
Apr 08, 2024				0.0193	0	+0.00(+0.00%)
Apr 05, 2024	0.0193	0.0193	0.0193	0.0193	1,000	+0.00(+2.66%)
Apr 03, 2024				0.0188	0	+0.01(+88.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices