Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				1.000	0	-0.04(-3.85%)
May 24, 2024	1.020	1.040	1.000	1.040	5,600	+0.04(+4.00%)
May 23, 2024	0.8110	1.062	0.7400	1.000	14,976	-0.10(-9.09%)
May 22, 2024	1.030	1.100	1.030	1.100	7,256	+0.09(+8.91%)
May 21, 2024	1.050	1.050	1.010	1.010	750	-0.02(-1.94%)
May 20, 2024	0.9250	1.105	0.9250	1.030	1,700	-0.10(-8.85%)
May 17, 2024	1.173	1.180	1.115	1.130	8,900	-0.05(-4.24%)
May 16, 2024	1.140	1.180	1.130	1.180	4,824	+0.06(+5.83%)
May 15, 2024	1.150	1.150	0.8601	1.115	14,116	-0.07(-6.30%)
May 14, 2024	1.000	1.220	1.000	1.190	9,155	+0.19(+19.00%)
May 13, 2024	0.6500	1.230	0.6500	1.000	5,528	+0.34(+51.52%)
May 09, 2024				0.6600	0	+0.04(+6.45%)
May 08, 2024	0.7500	0.7500	0.6200	0.6200	4,000	-0.28(-31.11%)
May 07, 2024	0.9000	0.9000	0.9000	0.9000	1,400	+0.00(+0.00%)
May 06, 2024	0.9100	0.9100	0.9000	0.9000	2,000	+0.00(+0.00%)
May 02, 2024				0.9000	0	+0.14(+18.42%)
May 01, 2024	1.000	1.000	0.7600	0.7600	8,000	-0.59(-43.70%)
Apr 30, 2024	1.200	1.350	1.200	1.350	2,100	+0.05(+3.85%)
Apr 29, 2024	1.300	1.310	0.8000	1.300	4,223	-0.04(-2.99%)
Apr 26, 2024	1.180	1.340	1.180	1.340	601	+0.34(+34.00%)
Apr 25, 2024	1.000	1.251	1.000	1.000	4,226	+0.00(+0.00%)
Apr 23, 2024				1.000	0	-0.03(-2.92%)
Apr 19, 2024				1.030	1	-0.22(-17.59%)
Apr 18, 2024	0.8934	1.250	0.8934	1.250	8,740	+0.34(+37.36%)
Apr 17, 2024	0.9100	0.9100	0.9100	0.9100	1,001	+0.22(+31.88%)
Apr 16, 2024	0.6900	0.7000	0.6900	0.6900	8,944	+0.00(+0.00%)
Apr 15, 2024	0.3903	0.6900	0.3903	0.6900	261	-0.04(-5.25%)
Apr 12, 2024	0.7202	0.7302	0.7202	0.7282	3,352	-0.18(-19.71%)
Apr 11, 2024	0.8400	0.9070	0.8400	0.9070	3,113	-0.01(-0.92%)
Apr 08, 2024				0.9154	0	-0.13(-12.82%)
Apr 05, 2024	0.9100	1.050	0.9100	1.050	3,826	+0.05(+5.00%)
Apr 04, 2024	1.050	1.050	1.000	1.000	900	-0.13(-11.50%)
Apr 02, 2024				1.130	0	+0.13(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Redwood Scientific Technologies Inc (OP: RSCI )

Historical Prices