Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.810 -0.010 (-0.35%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.000 3.000 2.770 2.820 67,279 -0.02(-0.70%)
Sep 30, 2024 2.746 2.840 2.746 2.840 110,810 +0.07(+2.53%)
Sep 27, 2024 2.815 2.830 2.760 2.770 40,909 -0.12(-4.15%)
Sep 26, 2024 3.080 3.080 2.880 2.890 18,059 +0.01(+0.35%)
Sep 25, 2024 2.907 2.930 2.859 2.880 26,110 -0.04(-1.27%)
Sep 24, 2024 2.913 2.930 2.890 2.917 18,426 +0.02(+0.59%)
Sep 23, 2024 2.580 2.986 2.580 2.900 17,341 +0.09(+3.20%)
Sep 20, 2024 2.960 2.960 2.810 2.810 63,318 -0.11(-3.77%)
Sep 19, 2024 2.980 2.980 2.900 2.920 27,922 +0.01(+0.34%)
Sep 18, 2024 2.930 3.080 2.910 2.910 198,626 -0.01(-0.34%)
Sep 17, 2024 2.900 2.920 2.863 2.920 50,206 +0.02(+0.69%)
Sep 16, 2024 2.850 2.907 2.817 2.900 113,112 +0.10(+3.57%)
Sep 13, 2024 2.780 2.850 2.773 2.800 79,731 +0.02(+0.72%)
Sep 12, 2024 2.740 2.790 2.670 2.780 298,834 +0.23(+9.02%)
Sep 11, 2024 2.523 2.570 2.523 2.550 46,778 -0.03(-1.16%)
Sep 10, 2024 2.480 2.580 2.480 2.580 83,110 +0.09(+3.61%)
Sep 09, 2024 2.500 2.510 2.490 2.490 8,943 -0.02(-0.68%)
Sep 06, 2024 2.539 2.539 2.490 2.507 43,939 -0.05(-2.07%)
Sep 05, 2024 2.500 2.560 2.500 2.560 26,874 +0.08(+3.27%)
Sep 04, 2024 2.450 2.500 2.450 2.479 28,049 -0.03(-1.04%)
Sep 03, 2024 2.530 2.530 2.500 2.505 45,043 -0.10(-4.02%)
Aug 30, 2024 2.570 2.610 2.520 2.610 3,400 +0.03(+1.01%)
Aug 29, 2024 2.560 2.584 2.550 2.584 6,631 +0.04(+1.73%)
Aug 28, 2024 2.611 2.611 2.510 2.540 339,117 -0.12(-4.51%)
Aug 27, 2024 2.660 2.660 2.650 2.660 6,768 +0.00(+0.00%)
Aug 26, 2024 2.670 2.670 2.630 2.660 114,683 -0.02(-0.75%)
Aug 23, 2024 2.720 2.720 2.650 2.680 27,804 +0.10(+3.88%)
Aug 22, 2024 2.630 2.635 2.580 2.580 9,114 -0.11(-4.09%)
Aug 21, 2024 2.690 2.700 2.685 2.690 56,575 -0.02(-0.74%)
Aug 20, 2024 2.730 2.730 2.690 2.710 298,215 +0.05(+1.72%)
Aug 19, 2024 2.630 2.675 2.580 2.664 149,175 +0.06(+2.28%)
Aug 16, 2024 2.570 2.630 2.550 2.605 126,632 +0.11(+4.62%)
Aug 15, 2024 2.480 2.525 2.480 2.490 7,116 -0.04(-1.58%)
Aug 14, 2024 2.500 2.530 2.500 2.530 17,121 -0.04(-1.56%)
Aug 13, 2024 2.560 2.590 2.560 2.570 97,609 +0.05(+1.98%)
Aug 12, 2024 2.420 2.540 2.420 2.520 17,125 +0.12(+4.85%)
Aug 09, 2024 2.420 2.430 2.390 2.404 17,211 +0.01(+0.56%)
Aug 08, 2024 2.380 2.405 2.230 2.390 21,688 +0.20(+9.13%)
Aug 07, 2024 2.377 2.380 2.190 2.190 14,589 -0.19(-7.98%)
Aug 06, 2024 2.340 2.390 2.310 2.380 408,370 +0.08(+3.48%)
Aug 05, 2024 2.250 2.300 2.090 2.300 80,437 -0.11(-4.56%)
Aug 02, 2024 2.523 2.550 2.410 2.410 31,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.