Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0026 UNCHANGED

Last Price Updated: 3:45 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				0.0026	0	+0.00(+13.04%)
Oct 22, 2024	0.0023	0.0023	0.0023	0.0023	4,000	-0.00(-36.11%)
Oct 18, 2024				0.0036	0	-0.00(-18.18%)
Oct 15, 2024				0.0044	0	+0.00(+0.00%)
Oct 07, 2024				0.0044	0	-0.00(-27.87%)
Oct 04, 2024	0.0061	0.0061	0.0061	0.0061	3,600	+0.00(+0.00%)
Oct 02, 2024				0.0061	0	-0.00(-3.17%)
Oct 01, 2024	0.0063	0.0063	0.0063	0.0063	2,575	-0.00(-1.56%)
Sep 27, 2024				0.0064	0	-0.00(-1.54%)
Sep 26, 2024	0.0065	0.0065	0.0065	0.0065	37,165	+0.00(+3.17%)
Sep 13, 2024				0.0063	0	+0.00(+0.00%)
Sep 12, 2024	0.0061	0.0063	0.0061	0.0063	10,000	-0.00(-3.08%)
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	100	+0.00(+3.17%)
Sep 10, 2024	0.0067	0.0067	0.0063	0.0063	36,035	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Urbanimmersive Inc (OP: UBMRF )

Historical Prices