Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R-Three Technologies Inc (OP: RRRT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0100	0	+0.00(+0.00%)
Jul 17, 2024	0.0090	0.0100	0.0090	0.0100	14,000	-0.00(-21.88%)
Jul 16, 2024	0.0128	0.0128	0.0128	0.0128	5,000	-0.00(-14.67%)
Jul 15, 2024	0.0147	0.0150	0.0067	0.0150	71,412	-0.01(-37.50%)
Jul 12, 2024	0.0240	0.0240	0.0240	0.0240	5,000	+0.01(+92.00%)
Jul 09, 2024				0.0125	0	+0.01(+165.96%)
Jun 24, 2024				0.0047	0	-0.00(-37.33%)
Jun 13, 2024				0.0075	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0128	0	+0.01(+70.67%)
May 16, 2024	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
May 15, 2024	0.0090	0.0090	0.0075	0.0075	51,335	-0.01(-48.63%)
May 06, 2024				0.0146	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R-Three Technologies Inc (OP: RRRT )

Historical Prices