Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0004 0.0005 0.0004 0.0005 110,100 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 78,812 +0.00(+25.00%)
Jul 10, 2024 0.0004 40 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0004 0.0004 27,355 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0004 0.0003 0.0004 1,044,787 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 582,725 +0.00(+33.33%)
Jul 03, 2024 0.0004 0.0005 0.0003 0.0003 1,027,700 -0.00(-40.00%)
Jul 02, 2024 0.0005 0.0005 0.0004 0.0005 2,383,064 +0.00(+25.00%)
Jul 01, 2024 0.0003 0.0004 0.0003 0.0004 9,623,100 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0005 0.0003 0.0004 43,852,172 -0.00(-20.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 44,923,092 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0005 0.0004 0.0005 1,452,000 +0.00(+25.00%)
Jun 25, 2024 0.0005 0.0005 0.0004 0.0004 30,000 -0.00(-20.00%)
Jun 24, 2024 0.0005 0.0005 0.0004 0.0005 10,701,000 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0005 65,400,100 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 31,825 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0005 0.0004 0.0005 29,100 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0005 0.0004 0.0005 16,430,199 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 35,760 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 55,334 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0005 0.0004 0.0005 1,521,883 +0.00(+0.00%)
Jun 11, 2024 0.0006 0.0006 0.0004 0.0005 11,046,799 -0.00(-16.67%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 479,426 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 702,800 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0005 8,714,584 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 1,187,961 -0.00(-16.67%)
Jun 04, 2024 0.0006 0.0006 0.0004 0.0006 1,190,000 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0006 0.0004 0.0006 4,130,008 +0.00(+20.00%)
May 31, 2024 0.0005 0.0005 0.0005 0.0005 467 +0.00(+0.00%)
May 30, 2024 0.0006 0.0006 0.0004 0.0005 1,557,791 +0.00(+0.00%)
May 29, 2024 0.0006 0.0006 0.0004 0.0005 7,578,153 +0.00(+0.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0005 1,226,467 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 3,666,676 +0.00(+20.00%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
May 22, 2024 0.0005 0.0006 0.0004 0.0005 1,602,311 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 71,667 +0.00(+0.00%)
May 17, 2024 0.0004 0.0006 0.0004 0.0006 1,477,747 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 3,161,925 +0.00(+20.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 14,054,785 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0005 598,695 -0.00(-16.67%)
May 13, 2024 0.0006 0.0006 0.0004 0.0006 3,298,331 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 33,529,762 +0.00(+0.00%)
May 09, 2024 0.0006 0.0007 0.0006 0.0006 1,801,440 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0006 0.0006 644,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0007 0.0005 0.0006 4,215,026 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 1,685,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.