Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

13.08 UNCHANGED

Last Price Updated: 10:55 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				13.08	29	+0.28(+2.18%)
Jun 24, 2024				12.80	6	+0.04(+0.33%)
Jun 21, 2024	12.76	12.76	12.76	12.76	195	-0.39(-2.97%)
Jun 20, 2024	13.15	13.15	13.15	13.15	314	-0.12(-0.93%)
Jun 18, 2024	13.32	13.32	13.27	13.27	527	-0.55(-3.95%)
Jun 17, 2024	13.82	13.82	13.82	13.82	450	+0.02(+0.14%)
Jun 14, 2024	13.80	13.80	13.80	13.80	102	-0.13(-0.93%)
Jun 11, 2024				13.93	91	+0.93(+7.15%)
May 29, 2024				13.00	5	+0.20(+1.56%)
May 28, 2024	12.80	12.80	12.80	12.80	304	-0.05(-0.39%)
May 24, 2024	12.85	12.85	12.85	12.85	296	-0.35(-2.65%)
May 21, 2024				13.20	97	-0.12(-0.90%)
May 20, 2024	13.25	13.32	13.25	13.32	484	+0.07(+0.53%)
May 15, 2024				13.25	81	-0.45(-3.28%)
May 14, 2024	13.70	13.70	13.70	13.70	206	+0.05(+0.37%)
May 13, 2024	13.65	13.65	13.65	13.65	923	+0.30(+2.25%)
May 09, 2024				13.35	136	-0.13(-1.00%)
May 07, 2024				13.48	0	-0.36(-2.60%)
May 06, 2024	14.01	14.01	13.85	13.85	2,306	+0.27(+1.95%)
May 03, 2024	13.58	13.58	13.54	13.58	4,385	-0.04(-0.33%)
May 02, 2024	13.62	13.62	13.62	13.62	260	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP: IDKOY )

Historical Prices